IR情報

2019/05/14~2019/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/043,6953,7353,6653,725+0.4%23,8002077億4460万-1.01%
10/033,7353,7503,6653,710-3.76%31,2002069億804万-1.25%
10/023,8603,8853,8353,855-0.13%36,5002149億9474万+2.72%
10/013,7903,8753,7903,860+1.85%33,3002152億7360万+3.15%
09/303,7503,8003,7153,790+0.26%45,3002113億6967万+1.45%
09/273,8653,8653,7303,780-2.33%62,0002108億1197万+1.34%
09/263,9703,9803,8503,870-0.26%69,4002158億3130万+3.92%
09/253,8953,8953,8453,880-0.64%64,6002163億8900万+4.3%
09/243,8953,9453,8903,905+0.26%34,0002177億8326万+5.06%
09/204,0104,0103,8953,895-1.77%57,5002172億2556万+4.93%
09/193,9254,0253,9253,965+1.54%78,3002211億2948万+6.9%
09/183,9003,9503,8703,905+0.51%58,3002177億8326万+5.34%
09/173,8453,9103,7703,885+1.04%54,6002166億6786万+4.94%
09/133,8653,8653,8053,845-0.13%78,3002144億3704万+3.86%
09/123,8753,8803,8303,850+0.79%40,8002147億1589万+3.97%
09/113,7503,8353,7253,820+2.28%46,3002130億4278万+3.24%
09/103,7003,7703,6853,735+2.47%60,9002083億230万+1%
09/093,6003,6653,5903,645+1.82%56,3002032億8297万-1.49%
09/063,6053,6103,5553,580-0.28%37,8001996億5789万-3.48%
09/053,5603,6353,5553,590+0.98%43,7002002億1560万-3.7%
09/043,5703,5853,5503,555-1.66%35,8001982億6364万-5.17%
09/033,5703,6403,5503,615+1.12%28,6002016億986万-4.21%
09/023,6803,6803,5603,575-2.85%44,2001993億7904万-5.77%
08/303,6303,6803,5803,680+3.37%62,8002052億3493万-3.54%
08/293,5603,5753,5153,560-0.42%49,0001985億4249万-7.1%
08/283,6353,6353,5553,575-1.24%60,4001993億7904万-7.19%
08/273,5903,6503,5903,620+1.12%65,5002018億8871万-6.51%
08/2611:30 自己株式の取得状況及び取得終了に関するお知らせ
08/263,5503,6053,5403,580-2.98%105,1001996億5789万-7.9%
08/233,6903,7103,6353,690+1.1%89,4002057億9263万-5.51%
08/223,6203,6553,5553,650+0.27%117,1002035億6182万-6.72%
08/213,6603,6853,5853,640-3.32%154,0002030億412万-7.38%
08/203,7753,8053,7103,765-1.05%95,6002099億7541万-4.59%
08/193,7853,8153,7753,805+0.53%56,7002122億623万-3.89%
08/163,7553,8103,7353,785-0.53%44,8002110億9082万-4.64%
08/153,7903,8303,7753,805-2.93%51,9002122億623万-4.4%
08/143,8253,9253,8253,920+3.57%70,7002186億1982万-1.73%
08/133,8253,8303,7153,785-2.57%103,9002110億9082万-5.28%
08/093,9053,9203,8653,885+0.65%55,0002166億6786万-3.14%
08/083,7503,9253,7503,860+2.25%88,9002152億7360万-4%
08/0715:20 2020年3月期第1四半期決算補足説明資料
08/0715:20 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/073,7303,7853,7203,775+0.13%66,2002105億3312万-6.28%
08/063,7053,7803,6553,770-0.4%83,3002102億5426万-6.73%
08/053,8253,8603,7153,785-2.32%80,5002110億9082万-6.59%
08/023,9303,9603,8253,875-4.32%63,5002161億1015万-4.49%
08/0114:00 自己株式の取得状況に関するお知らせ
08/014,1104,1104,0204,050-1.94%60,6002258億6997万-0.12%
07/314,1254,1704,1104,130-1.08%68,0002303億3159万+2.13%
07/304,1504,1754,1354,175+1.33%54,8002328億4126万+3.55%
07/294,1004,1504,0854,120+0.49%33,2002297億7389万+2.51%
07/264,0504,1154,0504,100+0.24%29,4002286億5848万+2.32%
07/254,0554,1104,0404,090+0.86%31,6002281億78万+2.22%
07/244,0854,0854,0204,055-0.49%45,9002261億4882万+1.5%
07/234,0204,0854,0054,075+1.49%53,6002272億6422万+2.21%
07/224,0204,0604,0054,015-0.25%52,5002239億1800万+0.85%
07/193,8904,0403,8804,025+3.74%82,2002244億7571万+1.16%
07/184,0254,0353,8653,880-4.79%79,8002163億8900万-2.34%
07/174,0204,0904,0154,075+0.99%58,0002272億6422万+2.41%
07/164,0754,0753,9804,035-1.82%53,7002250億3341万+1.53%
07/124,0754,1254,0654,110+1.36%54,0002292億1619万+3.53%
07/114,0254,0754,0254,055+0.37%48,4002261億4882万+2.37%
07/104,0454,0553,9804,040-0.12%71,5002253億1226万+2.1%
07/094,0954,1204,0404,045-1.22%50,5002255億9111万+2.38%
07/084,1204,1354,0954,095-1.21%44,0002283億7963万+3.91%
07/054,1354,1604,0954,145+0.24%36,7002311億6815万+5.42%
07/044,0954,1554,0954,135+1.97%46,7002306億1045万+5.43%
07/034,0754,0854,0254,055-1.58%55,0002261億4882万+3.71%
07/024,0304,1504,0304,120+2.36%88,5002297億7389万+5.56%
07/013,9554,0403,9504,025+3.21%59,4002244億7571万+3.31%
06/283,7953,9003,7953,900+1.96%65,7002175億441万+0.18%
06/273,7803,8303,7753,825+1.32%40,1002133億2163万-1.8%
06/263,8103,8353,7753,775-1.44%45,8002105億3312万-3.16%
06/253,8803,9053,8103,830-0.65%42,7002136億49万-1.87%
06/243,8353,8803,8003,855+1.05%31,9002149億9474万-1.33%
06/213,9453,9453,8003,815-3.3%127,2002127億6393万-2.38%
06/2012:00 支配株主等に関する事項について
06/203,9654,0103,9003,945+0.25%70,8002200億1408万+0.84%
06/1914:30 自己株式取得に係る事項の決定に関するお知らせ
06/1914:10 執行役員の異動に関するお知らせ
06/193,8503,9603,8503,935+2.08%139,5002194億5637万+0.67%
06/183,9203,9503,8403,855-2.28%29,0002149億9474万-1.28%
06/173,9153,9753,9053,9450%57,2002200億1408万+0.92%
06/143,9053,9703,8703,945+1.41%62,2002200億1408万+0.97%
06/133,9553,9703,8553,890-3.23%60,1002169億4671万-0.44%
06/123,9454,0553,9354,020+1.9%51,9002241億9685万+2.87%
06/113,9553,9553,9203,945-0.25%68,7002200億1408万+0.92%
06/103,9003,9703,8753,955+2.06%39,2002205億7178万+0.89%
06/073,9803,9803,8603,875-1.77%56,0002161億1015万-1.45%
06/063,8953,9853,8753,945+1.15%73,0002200億1408万-0.15%
06/053,8853,9303,8603,900+2.63%69,0002175億441万-1.64%
06/043,8803,8803,7703,800-1.81%44,7002119億2737万-4.55%
06/033,8053,8803,7953,870-0.26%59,7002158億3130万-3.23%
05/313,8253,8953,8053,880+1.04%65,8002163億8900万-3.34%
05/303,8503,8653,8203,840-1.29%47,6002141億5819万-4.71%
05/293,8703,9203,8203,890-1.27%74,9002169億4671万-4%
05/283,9503,9953,9253,940-0.13%90,9002197億3523万-3.19%
05/273,9503,9803,9103,945-0.13%46,9002200億1408万-3.55%
05/243,8553,9753,8553,950+1.02%66,0002202億9293万-3.82%
05/233,8903,9453,8853,910+0.39%49,3002180億6211万-5.14%
05/223,9103,9453,8903,895-0.64%65,2002172億2556万-5.87%
05/213,8553,9353,8553,920+0.77%58,6002186億1982万-5.7%
05/203,9753,9753,8853,890-0.51%40,7002169億4671万-6.8%
05/173,9053,9603,8903,910+1.03%54,3002180億6211万-6.77%
05/163,8453,8803,7803,870+0.78%51,3002158億3130万-8.1%
05/153,9403,9853,7353,840-2.78%157,6002141億5819万-9.26%
05/143,7104,0103,7053,950+1.15%113,8002202億9293万-7.1%
05/1315:20 2019年3月期決算補足説明資料
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 定款一部変更に関するお知らせ
05/1315:20 2019年3月期決算短信〔日本基準〕(連結)