PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,229 | 1,239 | 1,213 | 1,213 | -0.33% | 934,300 | 2519億1557万 | +0.92% | 12.78 | 0.66 |
| 03/30 | 1,245 | 1,259 | 1,213 | 1,217 | -3.49% | 846,500 | 2527億4629万 | +1.33% | 12.82 | 0.66 |
| 03/29 | 1,238 | 1,262 | 1,235 | 1,261 | +0.4% | 506,500 | 2618億8420万 | +5.17% | 13.29 | 0.69 |
| 03/28 | 1,250 | 1,259 | 1,242 | 1,256 | +1.37% | 469,300 | 2608億4580万 | +5.02% | 13.23 | 0.68 |
| 03/25 | 1,238 | 1,253 | 1,234 | 1,239 | +0.73% | 624,700 | 2573億1525万 | +3.77% | 13.05 | 0.67 |
| 03/24 | 1,211 | 1,238 | 1,206 | 1,230 | +1.74% | 1,116,800 | 2554億4613万 | +3.1% | 12.96 | 0.67 |
| 03/23 | 1,194 | 1,212 | 1,189 | 1,209 | +2.2% | 954,400 | 2510億8485万 | +1.43% | 12.74 | 0.66 |
| 03/22 | 1,176 | 1,198 | 1,171 | 1,183 | +1.72% | 535,400 | 2456億8518万 | -0.76% | 12.46 | 0.64 |
| 03/18 | 1,176 | 1,185 | 1,152 | 1,163 | -2.19% | 788,900 | 2415億3158万 | -2.6% | 12.25 | 0.63 |
| 03/17 | 1,214 | 1,217 | 1,185 | 1,189 | -1.08% | 477,600 | 2469億3126万 | -0.34% | 12.53 | 0.65 |
| 03/16 | 1,202 | 1,215 | 1,190 | 1,202 | -1.48% | 648,800 | 2496億3109万 | +0.84% | 12.66 | 0.65 |
| 03/15 | 1,229 | 1,236 | 1,211 | 1,220 | -0.81% | 890,100 | 2533億6933万 | +2.35% | 12.85 | 0.66 |
| 03/14 | 1,221 | 1,243 | 1,216 | 1,230 | +1.15% | 711,800 | 2554億4613万 | +3.02% | 12.96 | 0.67 |
| 03/11 | 1,191 | 1,223 | 1,189 | 1,216 | +1.33% | 670,800 | 2525億3861万 | +1.84% | 12.81 | 0.66 |
| 03/10 | 1,186 | 1,210 | 1,184 | 1,200 | +2.65% | 581,400 | 2492億1573万 | +0.42% | 12.64 | 0.65 |
| 03/09 | 1,180 | 1,188 | 1,148 | 1,169 | -2.34% | 679,600 | 2427億7766万 | -2.42% | 12.32 | 0.64 |
| 03/08 | 1,189 | 1,205 | 1,167 | 1,197 | -0.58% | 598,400 | 2485億9270万 | -0.5% | 12.61 | 0.65 |
| 03/07 | 1,207 | 1,211 | 1,199 | 1,204 | -0.33% | 594,100 | 2500億4645万 | -0.25% | 12.69 | 0.66 |
| 03/04 | 1,198 | 1,212 | 1,180 | 1,208 | -0.08% | 663,600 | 2508億7717万 | -0.17% | 12.73 | 0.66 |
| 03/03 | 1,185 | 1,216 | 1,183 | 1,209 | +0.92% | 695,300 | 2510億8485万 | -0.25% | 12.74 | 0.66 |
| 03/02 | 1,182 | 1,202 | 1,180 | 1,198 | +3.72% | 1,182,700 | 2488億38万 | -1.16% | 12.62 | 0.65 |
| 03/01 | 1,150 | 1,164 | 1,130 | 1,155 | +0.09% | 704,500 | 2398億7014万 | -4.62% | 12.17 | 0.63 |
| 02/29 | 1,181 | 1,203 | 1,153 | 1,154 | -0.6% | 862,400 | 2396億6246万 | -4.86% | 12.16 | 0.63 |
| 02/26 | 1,177 | 1,188 | 1,153 | 1,161 | -1.44% | 890,800 | 2411億1622万 | -4.29% | 12.23 | 0.63 |
| 02/25 | 1,168 | 1,184 | 1,138 | 1,178 | +0.77% | 1,037,900 | 2446億4678万 | -2.64% | 12.41 | 0.64 |
| 02/24 | 1,162 | 1,177 | 1,147 | 1,169 | -0.43% | 597,900 | 2427億7766万 | -3.15% | 12.32 | 0.64 |
| 02/23 | 1,198 | 1,200 | 1,159 | 1,174 | -2% | 947,000 | 2438億1606万 | -2.73% | 12.37 | 0.64 |
| 02/22 | 1,195 | 1,224 | 1,177 | 1,198 | -0.33% | 939,000 | 2488億38万 | -0.66% | 12.62 | 0.65 |
| 02/19 | 1,197 | 1,212 | 1,187 | 1,202 | -0.99% | 785,300 | 2496億3109万 | -0.25% | 12.66 | 0.65 |
| 02/18 | 1,222 | 1,236 | 1,207 | 1,214 | +1.08% | 1,122,800 | 2521億2325万 | +0.91% | 12.79 | 0.66 |
| 02/17 | 1,197 | 1,219 | 1,183 | 1,201 | -0.17% | 659,600 | 2494億2341万 | 0% | 12.65 | 0.65 |
| 02/16 | 1,209 | 1,226 | 1,200 | 1,203 | -3.22% | 748,300 | 2498億3877万 | +0.5% | 12.67 | 0.66 |
| 02/15 | 1,210 | 1,247 | 1,191 | 1,243 | +9.13% | 1,000,900 | 2581億4597万 | +3.93% | 13.1 | 0.68 |
| 02/12 | 1,189 | 1,194 | 1,115 | 1,139 | -1.73% | 2,009,400 | 2365億4727万 | -4.61% | 12 | 0.62 |
| 02/10 | 1,212 | 1,220 | 1,147 | 1,159 | -3.17% | 1,195,600 | 2407億86万 | -3.09% | 12.21 | 0.63 |
| 02/09 | 1,211 | 1,229 | 1,192 | 1,197 | -5.52% | 774,600 | 2485億9270万 | -0.08% | 12.61 | 0.65 |
| 02/08 | 1,222 | 1,278 | 1,222 | 1,267 | +2.01% | 605,000 | 2631億3028万 | +5.67% | 13.35 | 0.69 |
| 02/05 | 1,226 | 1,248 | 1,225 | 1,242 | -0.16% | 546,000 | 2579億3829万 | +3.59% | 13.09 | 0.68 |
| 02/04 | 1,234 | 1,262 | 1,205 | 1,244 | -0.88% | 1,145,700 | 2583億5365万 | +3.67% | 13.11 | 0.68 |
| 02/03 | 1,264 | 1,270 | 1,231 | 1,255 | -3.16% | 1,122,700 | 2606億3812万 | +4.5% | 13.22 | 0.68 |
| 02/02 | 1,289 | 1,312 | 1,289 | 1,296 | -0.31% | 778,600 | 2691億5299万 | +8% | 13.65 | 0.71 |
| 02/01 | 1,300 | 1,312 | 1,278 | 1,300 | +0.39% | 935,100 | 2699億8371万 | +8.51% | 13.7 | 0.71 |
| 01/29 | 1,262 | 1,300 | 1,241 | 1,295 | +4.44% | 1,295,300 | 2689億4531万 | +8.19% | 13.64 | 0.71 |
| 01/28 | 1,225 | 1,252 | 1,219 | 1,240 | +1.06% | 1,505,600 | 2575億2293万 | +3.85% | 13.06 | 0.68 |
| 01/27 | 1,199 | 1,232 | 1,199 | 1,227 | +4.69% | 1,292,400 | 2548億2309万 | +2.68% | 12.93 | 0.67 |
| 01/26 | 1,182 | 1,207 | 1,170 | 1,172 | -1.18% | 1,331,300 | 2434億70万 | -2.09% | 12.35 | 0.64 |
| 01/25 | 1,172 | 1,201 | 1,169 | 1,186 | +2.95% | 1,311,400 | 2463億822万 | -1.17% | 12.5 | 0.65 |
| 01/22 | 1,137 | 1,153 | 1,124 | 1,152 | +5.79% | 1,359,800 | 2392億4711万 | -4.16% | 12.14 | 0.63 |
| 01/21 | 1,113 | 1,132 | 1,089 | 1,089 | -2.24% | 1,186,000 | 2261億6328万 | -9.7% | 11.47 | 0.59 |
| 01/20 | 1,161 | 1,162 | 1,113 | 1,114 | -3.97% | 645,200 | 2313億5527万 | -8.24% | 11.74 | 0.61 |
| 01/19 | 1,144 | 1,168 | 1,142 | 1,160 | +0.87% | 708,200 | 2409億854万 | -4.92% | 12.22 | 0.63 |
| 01/18 | 1,145 | 1,156 | 1,136 | 1,150 | -1.54% | 689,000 | 2388億3175万 | -6.05% | 12.12 | 0.63 |
| 01/15 | 1,175 | 1,189 | 1,163 | 1,168 | +1.57% | 971,100 | 2425億6998万 | -4.96% | 12.31 | 0.64 |
| 01/14 | 1,135 | 1,160 | 1,132 | 1,150 | -1.29% | 1,056,000 | 2388億3175万 | -6.81% | 12.12 | 0.63 |
| 01/13 | 1,150 | 1,177 | 1,142 | 1,165 | +4.39% | 1,110,400 | 2419億4694万 | -6.05% | 12.27 | 0.63 |
| 01/12 | 1,145 | 1,154 | 1,113 | 1,116 | -5.02% | 1,228,800 | 2317億7063万 | -10.36% | 11.76 | 0.61 |
| 01/08 | 1,173 | 1,197 | 1,164 | 1,175 | -0.68% | 1,021,800 | 2440億2374万 | -5.92% | 12.38 | 0.64 |
| 01/07 | 1,187 | 1,204 | 1,180 | 1,183 | -1% | 1,069,000 | 2456億8518万 | -5.51% | 12.46 | 0.64 |
| 01/06 | 1,217 | 1,224 | 1,183 | 1,195 | -2.13% | 841,800 | 2481億7734万 | -4.78% | 12.59 | 0.65 |
| 01/05 | 1,209 | 1,232 | 1,202 | 1,221 | -0.08% | 567,300 | 2535億7701万 | -2.94% | 12.86 | 0.67 |
| 01/04 | 1,253 | 1,271 | 1,217 | 1,222 | -3.48% | 706,500 | 2537億8469万 | -3.02% | 12.88 | 0.67 |
| 2015 |
| 12/30 | 1,278 | 1,284 | 1,265 | 1,266 | -0.08% | 311,000 | 2629億2260万 | +0.32% | 13.34 | 0.69 |
| 12/29 | 1,249 | 1,273 | 1,245 | 1,267 | +0.48% | 334,400 | 2631億3028万 | +0.32% | 13.35 | 0.69 |
| 12/28 | 1,249 | 1,269 | 1,245 | 1,261 | +1.61% | 482,500 | 2618億8420万 | -0.47% | 13.29 | 0.69 |
| 12/25 | 1,239 | 1,251 | 1,237 | 1,241 | -0.32% | 330,500 | 2577億3061万 | -2.21% | 13.08 | 0.68 |
| 12/24 | 1,255 | 1,267 | 1,244 | 1,245 | -0.72% | 493,600 | 2585億6132万 | -2.12% | 13.12 | 0.68 |
| 12/22 | 1,253 | 1,291 | 1,242 | 1,254 | +1.21% | 583,100 | 2604億3044万 | -1.65% | 13.21 | 0.68 |
| 12/21 | 1,238 | 1,248 | 1,225 | 1,239 | -1.2% | 693,900 | 2573億1525万 | -2.98% | 13.05 | 0.67 |
| 12/18 | 1,278 | 1,295 | 1,254 | 1,254 | -2.26% | 1,098,700 | 2604億3044万 | -2.03% | 13.21 | 0.68 |
| 12/17 | 1,286 | 1,296 | 1,275 | 1,283 | +2.64% | 898,000 | 2664億5316万 | -0.08% | 13.52 | 0.7 |
| 12/16 | 1,260 | 1,264 | 1,239 | 1,250 | +1.38% | 545,600 | 2595億9972万 | -2.72% | 13.17 | 0.68 |
| 12/15 | 1,254 | 1,262 | 1,232 | 1,233 | -2.14% | 740,000 | 2560億6917万 | -4.34% | 12.99 | 0.67 |
| 12/14 | 1,258 | 1,264 | 1,232 | 1,260 | -1.1% | 792,600 | 2616億7652万 | -2.7% | 13.28 | 0.69 |
| 12/11 | 1,256 | 1,282 | 1,250 | 1,274 | +0.55% | 857,700 | 2645億8404万 | -2% | 13.42 | 0.69 |
| 12/10 | 1,271 | 1,294 | 1,260 | 1,267 | -0.31% | 1,296,600 | 2631億3028万 | -2.91% | 13.35 | 0.69 |
| 12/09 | 1,255 | 1,288 | 1,255 | 1,271 | -0.24% | 866,000 | 2639億6100万 | -2.9% | 13.39 | 0.69 |
| 12/08 | 1,292 | 1,297 | 1,272 | 1,274 | -1.39% | 870,500 | 2645億8404万 | -3.04% | 13.42 | 0.69 |
| 12/07 | 1,296 | 1,315 | 1,286 | 1,292 | +0.54% | 1,297,500 | 2683億2227万 | -2.2% | 13.61 | 0.7 |
| 12/04 | 1,266 | 1,293 | 1,256 | 1,285 | -0.23% | 1,846,600 | 2668億6852万 | -3.02% | 13.54 | 0.7 |
| 12/03 | 1,239 | 1,295 | 1,239 | 1,288 | +4.29% | 1,828,400 | 2674億9156万 | -3.01% | 13.57 | 0.7 |
| 12/02 | 1,250 | 1,252 | 1,233 | 1,235 | -1.2% | 1,413,500 | 2564億8453万 | -7.21% | 13.01 | 0.67 |
| 12/01 | 1,265 | 1,275 | 1,243 | 1,250 | +0.16% | 857,700 | 2595億9972万 | -6.51% | 13.17 | 0.68 |
| 11/30 | 1,274 | 1,278 | 1,243 | 1,248 | -1.19% | 872,500 | 2591億8436万 | -7% | 13.15 | 0.68 |
| 11/27 | 1,274 | 1,285 | 1,261 | 1,263 | -0.55% | 528,900 | 2622億9956万 | -6.1% | 13.31 | 0.69 |
| 11/26 | 1,288 | 1,296 | 1,267 | 1,270 | -0.47% | 1,070,600 | 2637億5332万 | -5.72% | 13.38 | 0.69 |
| 11/25 | 1,293 | 1,300 | 1,271 | 1,276 | -2.3% | 1,334,500 | 2649億9940万 | -5.34% | 13.44 | 0.7 |
| 11/24 | 1,321 | 1,330 | 1,297 | 1,306 | -2.9% | 1,353,000 | 2712億2979万 | -3.19% | 13.76 | 0.71 |
| 11/20 | 1,324 | 1,355 | 1,312 | 1,345 | +1.97% | 1,460,100 | 2793億2930万 | -0.37% | 14.17 | 0.73 |
| 11/19 | 1,329 | 1,341 | 1,310 | 1,319 | +0.76% | 1,099,900 | 2739億2963万 | -2.22% | 13.9 | 0.72 |
| 11/18 | 1,340 | 1,348 | 1,302 | 1,309 | -1.21% | 1,211,000 | 2718億5283万 | -2.82% | 13.79 | 0.71 |
| 11/17 | 1,325 | 1,339 | 1,304 | 1,325 | +1.38% | 1,422,800 | 2751億7571万 | -1.71% | 13.96 | 0.72 |
| 11/16 | 1,303 | 1,322 | 1,298 | 1,307 | -1.43% | 748,900 | 2714億3747万 | -2.97% | 13.77 | 0.71 |
| 11/13 | 1,324 | 1,327 | 1,305 | 1,326 | -1.04% | 671,100 | 2753億8339万 | -1.41% | 13.97 | 0.72 |
| 11/12 | 1,310 | 1,344 | 1,308 | 1,340 | +2.68% | 1,490,700 | 2782億9090万 | -0.22% | 14.12 | 0.73 |
| 11/11 | 1,306 | 1,327 | 1,252 | 1,305 | -4.19% | 2,149,900 | 2710億2211万 | -2.68% | 13.75 | 0.71 |
| 11/10 | 1,363 | 1,376 | 1,350 | 1,362 | -1.3% | 595,800 | 2828億5986万 | +1.64% | 14.35 | 0.74 |
| 11/09 | 1,384 | 1,390 | 1,372 | 1,380 | +0.51% | 534,900 | 2865億9810万 | +3.29% | 14.54 | 0.75 |
| 11/06 | 1,405 | 1,405 | 1,360 | 1,373 | -2.49% | 845,800 | 2851億4434万 | +3.08% | 14.47 | 0.75 |
| 11/05 | 1,371 | 1,408 | 1,369 | 1,408 | +2.77% | 711,200 | 2924億1313万 | +6.1% | 14.83 | 0.77 |
| 11/04 | 1,415 | 1,423 | 1,366 | 1,370 | -1.37% | 1,076,700 | 2845億2130万 | +3.87% | 14.43 | 0.75 |
