PBR

2021/04/22~2021/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/171,4241,4241,3921,395-1.76%992,8002897億1329万+0.29%14.760.59
09/161,4091,4241,4051,420+1.79%434,8002949億529万+2.08%15.020.6
09/151,4181,4251,3911,395-3.66%386,3002897億1329万+0.36%14.760.59
09/141,4401,4501,4331,448+1.05%349,0003007億2032万+4.17%15.320.61
09/131,4141,4331,4041,433+0.35%532,1002976億512万+3.24%15.160.61
09/101,4141,4301,4081,428+0.56%600,9002965億6673万+2.96%15.110.61
09/091,4161,4431,4131,420+0.71%425,8002949億529万+2.53%15.020.6
09/081,4261,4331,4031,410-1.12%402,9002928億2849万+1.88%14.920.6
09/071,4041,4281,3951,426+2.74%453,7002961億5137万+3.03%15.090.61
09/061,3901,3981,3811,3880%358,1002882億5953万+0.29%14.690.59
09/031,3701,3991,3601,388+1.31%540,8002882億5953万+0.29%14.690.59
09/021,3541,3701,3481,370+0.51%340,4002845億2130万-1.08%14.490.58
09/011,3611,3691,3541,363+0.44%349,0002830億6754万-1.73%14.420.58
08/311,3541,3671,3531,357-1.45%309,2002818億2146万-2.37%14.360.58
08/301,3751,3891,3731,377+0.15%218,6002859億7506万-1.08%14.570.58
08/271,3891,3941,3701,375-1.15%183,0002855億5970万-1.29%14.550.58
08/261,4031,4071,3891,391-0.5%171,2002888億8257万-0.14%14.720.59
08/251,4001,4121,3931,398-0.64%279,9002903億3633万+0.43%14.790.59
08/241,3861,4131,3841,407+1.96%266,2002922億545万+1.08%14.890.6
08/231,3751,3911,3701,380+0.58%309,1002865億9810万-0.86%14.60.59
08/201,3671,3821,3671,372+0.73%306,9002849億3666万-1.58%14.520.58
08/191,3711,3841,3621,362-0.8%383,8002828億5986万-2.44%14.410.58
08/181,3541,3791,3521,373+1.7%255,6002851億4434万-1.79%14.530.58
08/171,3581,3671,3501,350-0.59%310,0002803億6770万-3.36%14.280.57
08/161,3771,3851,3561,358-2.58%364,6002820億2914万-2.86%14.370.58
08/131,3941,4001,3881,394-0.07%217,7002895億561万-0.36%14.750.59
08/121,4081,4201,3941,395+0.07%335,6002897億1329万-0.29%14.760.59
08/111,4231,4441,3931,3940%798,4002895億561万-0.43%14.750.59
08/101,4031,4321,3891,3940%416,1002895億561万-0.5%14.750.59
08/061,3891,4031,3841,394+1.16%264,2002895億561万-0.57%14.750.59
08/051,3851,4041,3781,378-1.22%359,9002861億8274万-1.78%14.580.59
08/041,4151,4201,3911,395-1.2%296,6002897億1329万-0.71%14.760.59
08/031,4141,4321,4071,412-1.4%179,5002932億4385万+0.36%14.940.6
08/021,4131,4381,4121,432+3.1%241,8002973億9744万+1.63%15.150.61
07/301,4201,4271,3821,389-1.7%727,2002884億6721万-1.42%14.70.59
07/291,4341,4351,4081,413-0.7%244,1002934億5153万+0.14%14.950.6
07/281,4201,4231,4101,423-0.42%250,0002955億2833万+0.71%15.060.6
07/271,4291,4361,4171,429+0.92%296,8002967億7440万+1.13%15.120.61
07/261,4151,4221,4091,416+1.29%198,1002940億7457万+0.21%14.980.6
07/211,3921,4061,3891,398+2.04%270,5002903億3633万-1.06%14.790.59
07/201,3751,3801,3681,370-0.58%293,1002845億2130万-3.18%14.490.58
07/191,3871,3951,3691,378-1.01%315,6002861億8274万-2.89%14.580.59
07/161,4161,4171,3921,392-1.69%316,3002890億9025万-2.11%14.730.59
07/151,4321,4411,4131,416-0.84%348,7002940億7457万-0.7%14.980.6
07/141,4141,4391,4141,428+0.56%263,1002965億6673万-0.07%15.110.61
07/131,4111,4201,4071,420+1.28%273,0002949億529万-0.84%15.020.6
07/121,3831,4111,3801,402+2.71%330,4002911億6705万-2.3%14.830.6
07/091,3531,3681,3401,365-0.22%600,0002834億8290万-5.21%14.440.58
07/081,3821,3841,3641,368-0.65%407,8002841億594万-5.39%14.470.58
07/071,3881,3901,3721,377-1.36%268,6002859億7506万-5.17%14.570.58
07/061,4251,4251,3961,396-1.41%234,5002899億2097万-4.25%14.770.59
07/051,4181,4261,4121,416-0.35%136,2002940億7457万-3.21%14.980.6
07/021,4151,4261,4111,421+0.64%285,5002951億1297万-3.2%15.030.6
07/011,4291,4351,4111,412-0.84%258,9002932億4385万-4.14%14.940.6
06/301,4491,4591,4241,424-0.42%318,8002957億3601万-3.59%15.070.6
06/291,4391,4461,4211,430-1.72%273,4002969億8208万-3.51%15.130.61
06/281,4571,4621,4471,455-0.07%207,6003021億7408万-2.15%15.390.62
06/251,4521,4581,4421,456+2.18%367,4003023億8176万-2.41%15.40.62
06/241,4351,4371,4221,425-1.45%432,6002959億4369万-4.68%15.080.61
06/231,4641,4651,4441,446-1.3%437,2003003億496万-3.6%15.30.61
06/221,4531,4701,4441,465+3.75%404,0003042億5088万-2.59%15.50.62
06/211,4151,4231,3961,412-0.91%391,3002932億4385万-6.3%14.940.6
06/181,4441,4491,4201,425-0.97%796,7002959億4369万-5.82%15.080.61
06/171,4411,4501,4351,439-0.42%361,1002988億5120万-5.2%15.220.61
06/161,4461,4501,4371,445-0.96%367,2003000億9728万-4.93%15.290.61
06/151,4531,4611,4471,459+0.27%418,9003030億480万-4.14%15.440.62
06/141,5091,5141,4501,455-2.15%421,9003021億7408万-4.59%15.390.62
06/111,4851,5081,4791,487-0.07%342,0003088億1983万-2.75%15.730.63
06/101,4941,4971,4831,488-0.87%311,0003090億2751万-2.81%15.740.63
06/091,5171,5201,5011,501-0.73%187,9003117億2735万-2.02%15.880.64
06/081,5011,5191,5011,512-0.4%205,6003140億1183万-1.31%160.64
06/071,5311,5331,5121,518+0.07%259,6003152億5791万-0.91%16.060.64
06/041,5241,5281,5101,517+0.07%196,2003150億5023万-0.91%16.050.64
06/031,5061,5291,5041,516-0.98%503,7003148億4255万-0.98%16.040.64
06/021,5161,5331,4791,531+1.06%849,2003179億5774万0%16.20.65
06/011,5541,5541,5021,515-1.62%530,0003146億3487万-0.98%16.030.64
05/311,5581,5721,5391,540-1.22%323,8003198億2686万+0.65%16.290.65
05/281,5411,5671,5371,559+2.77%317,1003237億7278万+1.96%16.490.66
05/271,5411,5471,5171,517-1.62%830,6003150億5023万-0.85%16.050.64
05/261,5391,5531,5311,542-1.09%314,1003202億4222万+0.59%16.310.65
05/251,5641,5711,5471,559-0.19%357,5003237億7278万+1.7%16.490.66
05/241,5481,5801,5431,562+1.1%328,1003243億9582万+1.89%16.530.66
05/211,5471,5481,5301,545-0.32%383,3003208億6526万+0.85%16.350.66
05/201,5361,5641,5321,550+1.04%300,2003219億366万+1.17%16.40.66
05/191,5321,5461,5261,534-1.16%312,5003185億8078万+0.2%16.230.65
05/181,5631,5651,5471,552+0.06%325,2003223億1902万+1.44%16.420.66
05/171,5561,5791,5471,551+0.06%358,1003221億1134万+1.31%16.410.66
05/141,5351,5701,5291,550+3.13%523,4003219億366万+1.31%16.40.66
05/131,4891,5221,4881,503+0.87%405,9003121億4271万-1.76%15.90.64
05/121,5181,5241,4891,490-2.36%498,5003094億4287万-2.74%15.760.63
05/111,5561,5711,5201,526-2.62%456,6003169億1934万-0.52%16.150.65
05/101,5421,5731,5421,567+2.02%334,3003254億3421万+2.08%16.580.67
05/071,5071,5481,5021,536+1.52%434,2003189億9614万0%16.250.65
05/061,4971,5271,4911,513+0.73%408,4003142億1951万-1.63%16.010.64
04/301,5001,5141,4991,502+0.07%298,6003119億3503万-2.53%15.890.64
04/281,4991,5211,4941,501-0.2%262,6003117億2735万-2.72%15.880.64
04/271,5021,5211,4961,504-0.53%264,4003123億5039万-2.65%15.910.64
04/261,5201,5221,5011,512-0.66%323,1003140億1183万-2.26%160.64
04/231,5031,5281,5001,522+1.13%315,4003160億8862万-1.81%16.10.65
04/221,5091,5141,4941,505+0.2%494,5003125億5807万-3.03%15.920.64