PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,2821,2951,2501,250-1.26%993,6002595億9972万-4.07%13.470.65
03/301,2731,2851,2651,266-1.4%430,7002629億2260万-3.14%13.640.66
03/291,2871,2981,2621,284-0.47%995,4002666億6084万-1.76%13.840.67
03/281,2801,2911,2751,290+2.14%807,1002679億692万-1.23%13.90.67
03/271,2891,2911,2601,263-2.02%1,001,8002622億9956万-3.22%13.610.66
03/241,2861,2971,2811,289+0.7%868,2002676億9924万-1.15%13.890.67
03/231,2961,2991,2771,280-0.08%916,6002658億3012万-1.69%13.80.67
03/221,3101,3111,2801,281-2.21%1,275,5002660億3780万-1.54%13.810.67
03/211,3111,3251,3041,310-0.53%1,171,2002720億6051万+0.77%14.120.69
03/171,3181,3241,3111,317-0.6%623,8002735億1427万+1.54%14.190.69
03/161,3201,3331,3181,325-0.45%598,4002751億7571万+2.24%14.280.69
03/151,3261,3381,3241,331-0.22%674,7002764億2179万+2.94%14.350.7
03/141,3351,3481,3321,334-0.15%711,9002770億4483万+3.41%14.380.7
03/131,3331,3531,3321,336-0.45%1,119,8002774億6019万+3.81%14.40.7
03/101,3301,3691,3291,342+1.9%1,473,2002787億626万+4.52%14.460.7
03/091,3211,3371,3091,317+0.15%1,627,4002735億1427万+2.81%14.190.69
03/081,3151,3311,2991,315-0.45%1,386,1002730億9891万+2.9%14.170.69
03/071,3141,3411,3091,321+2.88%1,386,2002743億4499万+3.45%14.240.69
03/061,2911,3031,2791,284-1.31%937,0002666億6084万+0.63%13.840.67
03/031,3181,3321,2981,301-1.81%1,039,6002701億9139万+1.88%14.020.68
03/021,3371,3401,3201,325+1.07%674,1002751億7571万+3.76%14.280.69
03/011,2881,3121,2781,311+1.31%709,8002722億6819万+2.74%14.130.69
02/281,2951,3121,2851,294+0.23%623,0002687億3763万+1.41%13.950.68
02/271,3151,3161,2851,291-2.27%543,3002681億1459万+1.25%13.910.68
02/241,3211,3281,3041,321-1.42%606,4002743億4499万+3.53%14.240.69
02/231,3051,3441,3031,340+5.1%1,448,4002782億9090万+5.02%14.440.7
02/221,2671,2791,2611,275+0.63%429,5002647億9172万-0.08%13.740.67
02/211,2641,2681,2551,267+1.52%499,2002631億3028万-0.78%13.660.66
02/201,2401,2521,2341,248+0.56%720,2002591億8436万-2.42%13.450.65
02/171,2411,2501,2321,241-1.04%748,9002577億3061万-3.12%13.380.65
02/161,2651,2671,2471,254+0.16%830,3002604億3044万-2.49%13.520.66
02/151,2511,2581,2411,252+0.97%1,054,6002600億1508万-2.87%13.490.65
02/141,2521,2541,2391,240+0.49%926,7002575億2293万-4.1%13.360.65
02/131,2411,2541,2141,234-4.71%2,044,0002562億7685万-4.86%13.30.65
02/101,2761,2981,2751,295+3.52%413,3002689億4531万-0.54%13.960.68
02/091,2601,2661,2491,251-1.34%524,9002598億740万-4.06%13.480.65
02/081,2541,2711,2521,268+0.4%487,5002633億3796万-3.06%13.670.66
02/071,2461,2681,2461,263+0.8%578,8002622億9956万-3.51%13.610.66
02/061,2581,2631,2491,253-0.16%686,3002602億2276万-4.42%13.50.66
02/031,2551,2611,2451,255-0.63%646,4002606億3812万-4.49%13.530.66
02/021,2761,2781,2591,263-1.25%692,5002622億9956万-4.03%13.610.66
02/011,2851,2851,2681,279-1.99%653,5002656億2244万-3.03%13.780.67
01/311,2881,3181,2881,305+0.23%765,5002710億2211万-1.21%14.070.68
01/301,3031,3151,2961,302-0.46%1,033,1002703億9907万-1.51%14.030.68
01/271,3121,3241,3041,308+0.46%744,8002716億4515万-1.13%14.10.68
01/261,3021,3101,2951,302+0.7%1,134,5002703億9907万-1.66%14.030.68
01/251,3101,3181,2891,293+0.47%674,1002685億2995万-2.42%13.940.68
01/241,3011,3051,2861,287-1.3%800,0002672億8388万-2.94%13.870.67
01/231,3181,3181,3041,304-1.95%465,4002708億1443万-1.73%14.050.68
01/201,3241,3371,3211,330+0.53%371,1002762億1411万+0.23%14.330.7
01/191,3181,3301,3121,323+0.99%374,8002747億6035万-0.15%14.260.69
01/181,2941,3111,2861,310+0.54%480,5002720億6051万-0.98%14.120.69
01/171,3201,3221,2991,303-1.44%371,4002706億675万-1.44%14.040.68
01/161,3331,3441,3191,322-1.49%284,7002745億5267万+0.15%14.250.69
01/131,3421,3501,3361,342-0.15%429,2002787億626万+1.9%14.460.7
01/121,3521,3521,3311,344-0.67%495,1002791億2162万+2.28%14.490.7
01/111,3661,3691,3371,353+1.42%668,8002809億9074万+3.28%14.580.71
01/101,3441,3441,3281,334-1.26%472,5002770億4483万+1.99%14.380.7
01/061,3421,3541,3361,351-0.15%407,3002805億7538万+3.52%14.560.71
01/051,3491,3551,3451,353+0.22%599,2002809億9074万+4%14.580.71
01/041,3001,3551,2931,350+4.01%1,058,1002803億6770万+4.01%14.550.71
2016
12/301,2991,3081,2941,298-0.99%272,7002695億6835万+0.31%14.060.68
12/291,3191,3201,3011,311-0.76%472,8002722億6819万+1.47%14.20.69
12/281,3121,3211,3001,321+0.69%468,8002743億4499万+2.4%14.310.69
12/271,3311,3321,3051,312-1.43%674,4002724億7587万+1.86%14.210.69
12/261,3491,3551,3271,331-1.04%352,9002764億2179万+3.58%14.420.7
12/221,3291,3481,3261,345+1.43%600,9002793億2930万+5.08%14.570.71
12/211,3231,3351,3201,326-0.6%483,8002753億8339万+3.92%14.370.7
12/201,3321,3421,3221,334+0.45%696,7002770億4483万+5.04%14.450.7
12/191,3321,3381,3201,328+0.53%773,8002757億9875万+4.9%14.390.7
12/161,3141,3211,3071,321+0.53%695,8002743億4499万+4.84%14.310.69
12/151,3081,3191,2971,314+0.31%829,4002728億9123万+4.78%14.240.69
12/141,3211,3311,3071,3100%577,9002720億6051万+5.05%14.190.69
12/131,2931,3121,2801,310+2.18%796,3002720億6051万+5.48%14.190.69
12/121,2871,2951,2701,282+0.23%767,6002662億4548万+3.72%13.890.67
12/091,2801,2851,2691,2790%899,4002656億2244万+3.9%13.860.67
12/081,2871,2881,2541,279+1.67%802,3002656億2244万+4.24%13.860.67
12/071,2571,2631,2511,258+0.56%442,6002612億6116万+2.86%13.630.66
12/061,2551,2601,2461,251+0.32%649,9002598億740万+2.63%13.550.66
12/051,2331,2491,2251,247-1.27%688,8002589億7668万+2.55%13.510.66
12/021,2681,2761,2531,263-1.56%895,6002622億9956万+4.21%13.680.66
12/011,2771,2921,2591,283+0.94%1,064,0002664億5316万+6.3%13.90.67
11/301,2681,2821,2661,271+0.87%643,2002639億6100万+5.83%13.770.67
11/291,2591,2641,2481,260-1.1%601,0002616億7652万+5.44%13.650.66
11/281,2611,2771,2531,274+1.76%625,4002645億8404万+7.06%13.80.67
11/251,2441,2561,2331,252+0.32%530,0002600億1508万+5.74%13.560.66
11/241,2681,2681,2471,248-0.64%357,4002591億8436万+5.94%13.520.66
11/221,2521,2591,2461,256-0.08%450,2002608億4580万+7.08%13.610.66
11/211,2551,2661,2391,257+0.4%792,0002610億5348万+7.8%13.620.66
11/181,2301,2701,2191,252+3.56%1,550,0002600億1508万+7.93%13.560.66
11/171,2131,2181,1971,209-1.31%383,2002510億8485万+4.86%13.10.64
11/161,2241,2261,2131,225+2.51%555,3002544億773万+6.71%13.270.64
11/151,2021,2151,1901,195-2.61%545,5002481億7734万+4.64%12.950.63
11/141,2281,2301,2011,227+4.87%799,9002548億2309万+7.82%13.290.65
11/111,1981,2061,1611,170-1.35%787,5002429億8534万+3.27%12.680.62
11/101,2001,2001,1761,186+4.59%556,7002463億822万+5.05%12.850.62
11/091,1831,1931,1251,134-3.57%809,4002355億887万+0.8%12.290.6
11/081,1751,1781,1651,176+0.17%289,6002442億3142万+4.81%12.740.62
11/071,1721,1781,1641,174+1.29%395,3002438億1606万+5.1%12.720.62
11/041,1601,1701,1521,159-0.94%920,3002407億86万+4.13%12.560.61