PER

2020/12/02~2021/04/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/271,5021,5211,4961,504-0.53%264,4003123億5039万-2.65%15.910.64
04/261,5201,5221,5011,512-0.66%323,1003140億1183万-2.26%160.64
04/231,5031,5281,5001,522+1.13%315,4003160億8862万-1.81%16.10.65
04/221,5091,5141,4941,505+0.2%494,5003125億5807万-3.03%15.920.64
04/211,5131,5221,4971,502-2.02%430,9003119億3503万-3.41%15.890.64
04/201,5611,5701,5281,533-3.1%405,5003183億7310万-1.67%16.220.65
04/191,5841,5991,5761,582+0.51%257,9003285億4941万+1.35%16.740.67
04/161,5641,5831,5521,574+1.03%177,2003268億8797万+0.58%16.650.67
04/151,5551,5661,5491,558+0.65%216,1003235億6510万-0.57%16.480.66
04/141,5811,5811,5391,548+0.45%416,6003214億8830万-1.4%16.380.66
04/131,5401,5591,5371,541+0.39%260,2003200億3454万-1.97%16.30.65
04/121,5411,5541,5301,535+0.33%226,2003187億8846万-2.54%16.240.65
04/091,5271,5521,5221,530+0.46%260,0003177億5006万-2.92%16.190.65
04/081,5541,5541,5171,523-2.31%239,1003162億9630万-3.42%16.110.65
04/071,5371,5651,5311,559+1.43%377,7003237億7278万-1.14%16.490.66
04/061,5521,5611,5251,537-1.09%299,9003192億382万-2.41%16.260.65
04/051,5641,5661,5461,554+0.65%185,4003227億3438万-1.27%16.440.66
04/021,5611,5641,5271,544-0.39%181,3003206億5758万-1.78%16.340.66
04/011,5821,5821,5391,550+0.52%308,0003219億366万-1.27%16.40.66
03/311,5501,5751,5401,542-2.47%357,5003202億4222万-1.72%16.90.67
03/301,5991,5991,5731,581-1.06%402,4003283億4173万+0.89%17.320.69
03/291,5991,6061,5771,598+0.95%520,0003318億7229万+2.11%17.510.7
03/261,5791,5931,5721,583+1.54%487,7003287億5709万+1.34%17.350.69
03/251,5541,5681,5441,559+1.3%373,1003237億7278万-0.19%17.080.68
03/241,5471,5541,5281,539-0.9%338,5003196億1918万-1.47%16.860.67
03/231,5921,5941,5491,553-2.39%374,1003225億2670万-0.7%17.020.68
03/221,5751,5991,5691,591+0.7%423,0003304億1853万+1.6%17.430.69
03/191,5971,5971,5731,580-0.44%734,5003281億3405万+1.02%17.310.69
03/181,5921,6031,5661,587-0.06%558,8003295億8781万+1.54%17.390.69
03/171,5731,5881,5511,588+0.13%740,6003297億9549万+1.66%17.40.69
03/161,6011,6221,5841,586-5.65%1,115,0003293億8013万+1.67%17.380.69
03/151,6481,6851,6431,681+3.51%648,6003491億971万+8.1%18.420.73
03/121,6231,6251,5901,624-0.06%439,6003372億7196万+5.11%17.80.71
03/111,6311,6571,6231,625+1.12%449,8003374億7964万+5.66%17.810.71
03/101,6131,6321,5991,607-0.37%484,5003337億4141万+5.03%17.610.7
03/091,5891,6141,5771,613+3.8%486,9003349億8748万+5.98%17.680.7
03/081,5961,5961,5471,554-0.45%355,9003227億3438万+2.78%17.030.68
03/051,5241,5621,5101,561+2.36%394,2003241億8814万+3.79%17.110.68
03/041,5001,5251,4951,525+0.73%308,0003167億1166万+1.87%16.710.66
03/031,5111,5201,4951,514+0.8%333,0003144億2719万+1.54%16.590.66
03/021,5181,5231,4871,502-1.12%428,3003119億3503万+1.08%16.460.65
03/011,4911,5191,4851,519+1.95%394,4003154億6559万+2.5%16.650.66
02/261,5481,5591,4901,490-2.17%651,8003094億4287万+0.88%16.330.65
02/251,5261,5331,5131,523+2.63%373,7003162億9630万+3.32%16.690.66
02/241,5401,5461,4771,484-3.26%677,3003081億9679万+0.95%16.260.65
02/221,5681,5751,5261,534-0.39%339,2003185億8078万+4.5%16.810.67
02/191,5531,5721,5301,540-1.22%415,6003198億2686万+5.05%16.880.67
02/181,5661,5831,5541,559-0.64%427,6003237億7278万+6.34%17.080.68
02/171,5851,5871,5541,569-1.07%346,4003258億4957万+7.17%17.190.68
02/161,6051,6261,5761,586-0.75%433,3003293億8013万+8.56%17.380.69
02/151,5671,6101,5631,598+3.5%527,1003318億7229万+9.68%17.510.7
02/121,5181,5731,5121,544-0.9%642,6003206億5758万+6.34%16.920.67
02/101,5651,5761,5391,558-0.38%573,4003235億6510万+7.52%17.070.68
02/091,5681,5971,5511,564+1.96%848,6003248億1118万+8.31%17.140.68
02/081,4971,5371,4871,534+4.28%778,5003185億8078万+6.6%16.810.67
02/051,4481,4751,4421,471+2.44%403,4003054億9696万+2.44%16.120.64
02/041,4361,4451,4301,436-0.28%241,4002982億2816万0%15.740.63
02/031,4301,4521,4281,440+1.62%284,9002990億5888万+0.21%15.780.63
02/021,4061,4491,4021,417+0.21%328,8002942億8225万-1.39%15.530.62
02/011,3581,4211,3581,414+4.59%612,5002936億5921万-1.74%15.490.62
01/291,3691,4001,3491,352-1.74%645,2002807億8306万-6.05%14.820.59
01/281,3511,3831,3511,376-0.58%501,2002857億6738万-4.64%15.080.6
01/271,3901,4131,3821,384+0.65%404,0002874億2881万-4.42%15.170.6
01/261,3781,3861,3681,375-1.08%343,3002855億5970万-5.24%15.070.6
01/251,3931,4001,3791,390+0.07%361,0002886億7489万-4.4%15.230.61
01/221,3751,3901,3741,389-0.86%430,9002884億6721万-4.6%15.220.6
01/211,4101,4301,3951,401-0.43%421,4002909億5937万-3.91%15.350.61
01/201,4121,4231,4001,407-1.4%480,3002922億545万-3.63%15.420.61
01/191,4381,4481,4261,427-1.25%245,1002963億5905万-2.19%15.640.62
01/181,4661,4661,4421,445-2.3%300,8003000億9728万-0.89%15.830.63
01/151,5271,5271,4781,479-4.02%453,6003071億5839万+1.72%16.210.64
01/141,5051,5421,4961,541+2.66%471,8003200億3454万+6.42%16.890.67
01/131,4911,5061,4851,5010%582,5003117億2735万+4.16%16.450.65
01/121,4761,5061,4671,501+0.74%347,6003117億2735万+4.45%16.450.65
01/081,4671,4911,4561,490+1.09%476,3003094億4287万+3.91%16.330.65
01/071,4821,4921,4701,474+1.52%439,8003061億2000万+3%16.150.64
01/061,4351,4591,4281,452+1.47%302,5003015億5104万+1.54%15.910.63
01/051,4401,4471,4291,431-1.38%362,0002971億8976万+0.07%15.680.62
01/041,4601,4641,4261,451-0.27%244,0003013億4336万+1.04%15.90.63
2020
12/301,4641,4711,4411,455-0.68%285,6003021億7408万+1.04%15.940.63
12/291,4521,4671,4381,465+0.62%292,9003042億5088万+1.38%16.050.64
12/281,4911,4911,4481,456-0.55%266,6003023億8176万+0.28%15.950.63
12/251,4541,4701,4471,464+1.39%213,0003040億4320万+0.48%16.040.64
12/241,4451,4611,4361,444+0.63%248,1002998億8960万-1.23%15.820.63
12/231,4701,4731,4291,435-1.03%243,1002980億2048万-2.25%15.720.62
12/221,4701,4741,4371,450-2.16%395,1003011億3568万-1.63%15.890.63
12/211,4761,4921,4571,482+0.61%550,5003077億8143万+0.41%16.240.65
12/181,4501,4741,4451,473+1.94%811,4003059億1232万-0.07%16.140.64
12/171,4301,4521,4271,445-0.34%594,8003000億9728万-1.9%15.830.63
12/161,4481,4631,4451,450+0.83%455,7003011億3568万-1.56%15.890.63
12/151,4261,4621,4171,438-0.14%610,6002986億4352万-2.31%15.760.63
12/141,4241,4621,4161,440+3.3%722,8002990億5888万-2.17%15.780.63
12/111,3821,3941,3681,394+0.14%650,4002895億561万-5.17%15.280.61
12/101,3791,4031,3721,392+3.19%1,175,1002890億9025万-5.31%15.250.61
12/091,3311,3491,3301,349+0.9%582,9002801億6002万-8.29%14.780.59
12/081,3301,3501,3221,337-1.11%736,1002776億6786万-9.23%14.650.58
12/071,3961,3991,3501,352-2.94%689,3002807億8306万-8.21%14.820.59
12/041,4101,4241,3891,393-2.59%609,3002892億9793万-5.5%15.260.61
12/031,4431,4461,4201,430+0.35%564,9002969億8208万-2.99%15.670.62
12/021,4481,4811,4201,425-1.18%1,089,4002959億4369万-3.26%15.620.62