PER

2021/03/23~2021/08/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/181,3541,3791,3521,373+1.7%255,6002851億4434万-1.79%14.530.58
08/171,3581,3671,3501,350-0.59%310,0002803億6770万-3.36%14.280.57
08/161,3771,3851,3561,358-2.58%364,6002820億2914万-2.86%14.370.58
08/131,3941,4001,3881,394-0.07%217,7002895億561万-0.36%14.750.59
08/121,4081,4201,3941,395+0.07%335,6002897億1329万-0.29%14.760.59
08/111,4231,4441,3931,3940%798,4002895億561万-0.43%14.750.59
08/101,4031,4321,3891,3940%416,1002895億561万-0.5%14.750.59
08/061,3891,4031,3841,394+1.16%264,2002895億561万-0.57%14.750.59
08/051,3851,4041,3781,378-1.22%359,9002861億8274万-1.78%14.580.59
08/041,4151,4201,3911,395-1.2%296,6002897億1329万-0.71%14.760.59
08/031,4141,4321,4071,412-1.4%179,5002932億4385万+0.36%14.940.6
08/021,4131,4381,4121,432+3.1%241,8002973億9744万+1.63%15.150.61
07/301,4201,4271,3821,389-1.7%727,2002884億6721万-1.42%14.70.59
07/291,4341,4351,4081,413-0.7%244,1002934億5153万+0.14%14.950.6
07/281,4201,4231,4101,423-0.42%250,0002955億2833万+0.71%15.060.6
07/271,4291,4361,4171,429+0.92%296,8002967億7440万+1.13%15.120.61
07/261,4151,4221,4091,416+1.29%198,1002940億7457万+0.21%14.980.6
07/211,3921,4061,3891,398+2.04%270,5002903億3633万-1.06%14.790.59
07/201,3751,3801,3681,370-0.58%293,1002845億2130万-3.18%14.490.58
07/191,3871,3951,3691,378-1.01%315,6002861億8274万-2.89%14.580.59
07/161,4161,4171,3921,392-1.69%316,3002890億9025万-2.11%14.730.59
07/151,4321,4411,4131,416-0.84%348,7002940億7457万-0.7%14.980.6
07/141,4141,4391,4141,428+0.56%263,1002965億6673万-0.07%15.110.61
07/131,4111,4201,4071,420+1.28%273,0002949億529万-0.84%15.020.6
07/121,3831,4111,3801,402+2.71%330,4002911億6705万-2.3%14.830.6
07/091,3531,3681,3401,365-0.22%600,0002834億8290万-5.21%14.440.58
07/081,3821,3841,3641,368-0.65%407,8002841億594万-5.39%14.470.58
07/071,3881,3901,3721,377-1.36%268,6002859億7506万-5.17%14.570.58
07/061,4251,4251,3961,396-1.41%234,5002899億2097万-4.25%14.770.59
07/051,4181,4261,4121,416-0.35%136,2002940億7457万-3.21%14.980.6
07/021,4151,4261,4111,421+0.64%285,5002951億1297万-3.2%15.030.6
07/011,4291,4351,4111,412-0.84%258,9002932億4385万-4.14%14.940.6
06/301,4491,4591,4241,424-0.42%318,8002957億3601万-3.59%15.070.6
06/291,4391,4461,4211,430-1.72%273,4002969億8208万-3.51%15.130.61
06/281,4571,4621,4471,455-0.07%207,6003021億7408万-2.15%15.390.62
06/251,4521,4581,4421,456+2.18%367,4003023億8176万-2.41%15.40.62
06/241,4351,4371,4221,425-1.45%432,6002959億4369万-4.68%15.080.61
06/231,4641,4651,4441,446-1.3%437,2003003億496万-3.6%15.30.61
06/221,4531,4701,4441,465+3.75%404,0003042億5088万-2.59%15.50.62
06/211,4151,4231,3961,412-0.91%391,3002932億4385万-6.3%14.940.6
06/181,4441,4491,4201,425-0.97%796,7002959億4369万-5.82%15.080.61
06/171,4411,4501,4351,439-0.42%361,1002988億5120万-5.2%15.220.61
06/161,4461,4501,4371,445-0.96%367,2003000億9728万-4.93%15.290.61
06/151,4531,4611,4471,459+0.27%418,9003030億480万-4.14%15.440.62
06/141,5091,5141,4501,455-2.15%421,9003021億7408万-4.59%15.390.62
06/111,4851,5081,4791,487-0.07%342,0003088億1983万-2.75%15.730.63
06/101,4941,4971,4831,488-0.87%311,0003090億2751万-2.81%15.740.63
06/091,5171,5201,5011,501-0.73%187,9003117億2735万-2.02%15.880.64
06/081,5011,5191,5011,512-0.4%205,6003140億1183万-1.31%160.64
06/071,5311,5331,5121,518+0.07%259,6003152億5791万-0.91%16.060.64
06/041,5241,5281,5101,517+0.07%196,2003150億5023万-0.91%16.050.64
06/031,5061,5291,5041,516-0.98%503,7003148億4255万-0.98%16.040.64
06/021,5161,5331,4791,531+1.06%849,2003179億5774万0%16.20.65
06/011,5541,5541,5021,515-1.62%530,0003146億3487万-0.98%16.030.64
05/311,5581,5721,5391,540-1.22%323,8003198億2686万+0.65%16.290.65
05/281,5411,5671,5371,559+2.77%317,1003237億7278万+1.96%16.490.66
05/271,5411,5471,5171,517-1.62%830,6003150億5023万-0.85%16.050.64
05/261,5391,5531,5311,542-1.09%314,1003202億4222万+0.59%16.310.65
05/251,5641,5711,5471,559-0.19%357,5003237億7278万+1.7%16.490.66
05/241,5481,5801,5431,562+1.1%328,1003243億9582万+1.89%16.530.66
05/211,5471,5481,5301,545-0.32%383,3003208億6526万+0.85%16.350.66
05/201,5361,5641,5321,550+1.04%300,2003219億366万+1.17%16.40.66
05/191,5321,5461,5261,534-1.16%312,5003185億8078万+0.2%16.230.65
05/181,5631,5651,5471,552+0.06%325,2003223億1902万+1.44%16.420.66
05/171,5561,5791,5471,551+0.06%358,1003221億1134万+1.31%16.410.66
05/141,5351,5701,5291,550+3.13%523,4003219億366万+1.31%16.40.66
05/131,4891,5221,4881,503+0.87%405,9003121億4271万-1.76%15.90.64
05/121,5181,5241,4891,490-2.36%498,5003094億4287万-2.74%15.760.63
05/111,5561,5711,5201,526-2.62%456,6003169億1934万-0.52%16.150.65
05/101,5421,5731,5421,567+2.02%334,3003254億3421万+2.08%16.580.67
05/071,5071,5481,5021,536+1.52%434,2003189億9614万0%16.250.65
05/061,4971,5271,4911,513+0.73%408,4003142億1951万-1.63%16.010.64
04/301,5001,5141,4991,502+0.07%298,6003119億3503万-2.53%15.890.64
04/281,4991,5211,4941,501-0.2%262,6003117億2735万-2.72%15.880.64
04/271,5021,5211,4961,504-0.53%264,4003123億5039万-2.65%15.910.64
04/261,5201,5221,5011,512-0.66%323,1003140億1183万-2.26%160.64
04/231,5031,5281,5001,522+1.13%315,4003160億8862万-1.81%16.10.65
04/221,5091,5141,4941,505+0.2%494,5003125億5807万-3.03%15.920.64
04/211,5131,5221,4971,502-2.02%430,9003119億3503万-3.41%15.890.64
04/201,5611,5701,5281,533-3.1%405,5003183億7310万-1.67%16.220.65
04/191,5841,5991,5761,582+0.51%257,9003285億4941万+1.35%16.740.67
04/161,5641,5831,5521,574+1.03%177,2003268億8797万+0.58%16.650.67
04/151,5551,5661,5491,558+0.65%216,1003235億6510万-0.57%16.480.66
04/141,5811,5811,5391,548+0.45%416,6003214億8830万-1.4%16.380.66
04/131,5401,5591,5371,541+0.39%260,2003200億3454万-1.97%16.30.65
04/121,5411,5541,5301,535+0.33%226,2003187億8846万-2.54%16.240.65
04/091,5271,5521,5221,530+0.46%260,0003177億5006万-2.92%16.190.65
04/081,5541,5541,5171,523-2.31%239,1003162億9630万-3.42%16.110.65
04/071,5371,5651,5311,559+1.43%377,7003237億7278万-1.14%16.490.66
04/061,5521,5611,5251,537-1.09%299,9003192億382万-2.41%16.260.65
04/051,5641,5661,5461,554+0.65%185,4003227億3438万-1.27%16.440.66
04/021,5611,5641,5271,544-0.39%181,3003206億5758万-1.78%16.340.66
04/011,5821,5821,5391,550+0.52%308,0003219億366万-1.27%16.40.66
03/311,5501,5751,5401,542-2.47%357,5003202億4222万-1.72%16.90.67
03/301,5991,5991,5731,581-1.06%402,4003283億4173万+0.89%17.320.69
03/291,5991,6061,5771,598+0.95%520,0003318億7229万+2.11%17.510.7
03/261,5791,5931,5721,583+1.54%487,7003287億5709万+1.34%17.350.69
03/251,5541,5681,5441,559+1.3%373,1003237億7278万-0.19%17.080.68
03/241,5471,5541,5281,539-0.9%338,5003196億1918万-1.47%16.860.67
03/231,5921,5941,5491,553-2.39%374,1003225億2670万-0.7%17.020.68