株価チャート

2010/06/21～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2011
03/31324324324324-2.99%1,00017億100万-4.42%-0.94
03/30332334326334+1.21%1,500--1.18%--
03/29330330330330-5.71%500--2.37%--
03/28362362350350-3.85%1,000-+3.86%--
03/25364364364364-1.62%500-+8.33%--
03/243703703703700%500-+10.78%--
03/23352370352370+5.11%3,000-+11.45%--
03/22324354324352+11.39%2,500-+6.67%--
03/173163163163160%500--3.66%--
03/16316316316316+0.64%500--3.66%--
03/15378378314314-17.37%4,500--4.27%--
03/14350380350380+2.7%2,500-+15.85%--
03/11366370366370-4.15%1,500-+13.5%--
03/10386386386386+2.12%1,000-+19.14%--
03/09348378348378+8.62%4,000-+17.39%--
03/08330348330348+4.82%4,500-+9.09%--
03/07332332332332+1.22%1,000-+4.4%--
03/04324328324328+1.86%2,500-+3.14%--
03/03318322318322+1.9%1,500-+1.58%--
03/02320330312316-0.63%11,000--0.63%--
03/01318318318318+1.27%500-0%--
02/283143143143140%3,000--1.26%--
02/253143143083140%4,000--1.26%--
02/23312314312314+0.64%3,000--1.57%--
02/22314314312312-0.64%1,500--2.19%--
02/213143143143140%3,500--1.57%--
02/18314314314314-1.26%2,000--1.88%--
02/153183183183180%3,500--0.63%--
02/14318318318318+1.27%1,000--0.63%--
02/103143143143140%2,500--1.88%--
02/09314314314314-0.63%2,000--1.88%--
02/083163163163160%3,000--1.25%--
02/073163163163160%1,500--1.25%--
02/043163163163160%1,500--1.25%--
02/03320320312316-2.47%6,500--1.25%--
02/02322324322324+0.62%1,500-+0.93%--
02/013223223223220%1,000-0%--
01/31322322322322+1.26%500-0%--
01/28326326318318-0.63%4,500--1.55%--
01/27322322320320-0.62%1,000--1.23%--
01/26318322318322+0.63%1,500--0.92%--
01/253203203203200%1,000--1.54%--
01/21320320320320-1.84%500--2.14%--
01/20326326326326+1.24%500--0.61%--
01/193223223223220%1,000--2.13%--
01/18326328320322-1.83%3,500--2.42%--
01/17328328328328+1.86%3,000--0.91%--
01/143183223183220%3,500--3.01%--
01/13320322320322+0.63%1,000--3.59%--
01/113203223203200%2,500--4.48%--
01/063203203203200%5,000--4.76%--
01/05316320316320+1.27%3,500--5.04%--
01/043163163163160%500--6.51%--
2010
12/30318318316316-0.63%2,500--7.06%--
12/28318318318318+0.63%1,000--7.29%--
12/27316316314316-0.63%2,000--8.41%--
12/243183183143180%2,500--8.62%--
12/22316320316318-0.63%4,000--9.66%--
12/21336336316320-4.76%9,500--9.86%--
12/20338338336336-0.59%2,500--6.41%--
12/173383383343380%4,000--6.37%--
12/163383383383380%1,500--7.14%--
12/15340340338338-1.74%1,500--7.9%--
12/14338350338344+1.78%6,000--7.03%--
12/13340340338338-0.59%4,000--9.38%--
12/10340340340340-2.3%500--9.33%--
12/093483483483480%500--7.94%--
12/083483483483480%1,500--8.18%--
11/303483483483480%1,500--8.66%--
11/263483483483480%1,500--9.38%--
11/25354354348348-2.25%4,500--9.61%--
11/24350356350356-3.78%3,500--8.01%--
11/19350370350370+5.71%5,000--4.88%--
11/173463503463500%1,000--10.03%--
11/163483503483500%1,000--10.49%--
11/15348350348350+0.57%3,000--10.94%--
11/12348348348348-5.43%21,500--11.9%--
11/10366368366368-2.13%11,500--7.07%--
10/293763763763760%1,000--5.05%--
10/27364376356376-3.59%3,000--5.05%--
10/05380390360390-3.94%3,500--1.52%--
09/304064064064060%500-+2.53%--
09/284064064064060%500-+2.78%--
09/274064064064060%500-+3.05%--
09/094064064064060%1,000-+2.78%--
09/08406406406406-0.98%500-+2.78%--
08/314104104104100%500-+3.54%--
08/27410410410410-0.49%500-+3.54%--
08/25412412412412+3%500-+4.04%--
08/24400400400400-3.38%500-+1.01%--
08/23414414414414+8.95%500-+4.28%--
08/18380380380380-2.56%500--4.52%--
08/12390390390390-5.8%500--2.5%--
08/03414414414414+5.08%1,000-+3.24%--
07/303943943943940%1,000--1.99%--
07/23394394394394+1.03%500--2.23%--
07/143903903903900%1,000--3.94%--
06/303903903903900%5,000--4.41%--
06/283903903903900%500--5.11%--
06/21390390390390-2.5%500--5.8%--