時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2017
03/31803810783783-0.84%5,331,9003996億2948万-5.96%-0.76
03/30803817790790-1.66%6,562,8004030億3058万-5.5%-0.77
03/29817820797803+1.26%6,200,1004098億3278万-4.14%-0.78
03/28793803787793+1.28%4,998,0004047億3113万-5.44%-0.77
03/27797797780783-2.49%5,887,5003996億2948万-6.75%-0.76
03/24803820800803-0.41%5,417,7004098億3278万-4.48%-0.78
03/23813820803807-1.63%5,035,2004115億3333万-4.2%-0.78
03/22840843817820-4.65%7,123,2004183億3554万-2.61%-0.79
03/218578608438600%4,054,5004387億4215万+2.26%-0.83
03/17870873860860-2.27%4,745,7004387億4215万+2.5%-0.83
03/16857880857880+2.72%7,858,8004489億4546万+5.26%-0.85
03/15840857840857+1.18%5,307,6004370億4160万+2.96%-0.83
03/14853853840847-0.39%4,310,1004319億3995万+2.13%-0.82
03/13850853843850-0.78%4,055,7004336億4050万+2.91%-0.82
03/10867870850857-0.39%5,755,5004370億4160万+4.09%-0.83
03/09863870857860+0.78%5,508,9004387億4215万+4.88%-0.83
03/08880880847853-1.54%9,399,6004353億4105万+4.45%-0.83
03/07853880853867+1.56%13,368,6004421億4325万+6.21%-0.84
03/068578638508530%4,381,8004353億4105万+4.96%-0.83
03/038608708508530%7,638,9004353億4105万+5.22%-0.83
03/02853867850853+1.99%9,206,7004353億4105万+5.48%-0.83
03/01837840817837+1.21%7,409,7004268億3829万+3.68%-0.81
02/28817833813827+2.06%4,873,8004217億3664万+2.56%-0.8
02/27817827800810-1.62%8,585,4004132億3389万+0.75%-0.78
02/24840847823823-2.37%9,270,3004200億3609万+2.53%-0.8
02/23850860840843-0.39%9,298,5004302億3939万+5.15%-0.82
02/22830853827847+2.01%9,336,6004319億3995万+5.83%-0.82
02/21830833817830+0.81%4,614,9004234億3719万+4.14%-0.8
02/20817827810823+0.82%4,495,5004200億3609万+3.83%-0.8
02/17807827807817+0.41%8,051,1004166億3499万+3.38%-0.79
02/16810817797813+0.41%6,345,0004149億3444万+3.35%-0.79
02/15810817807810+0.83%4,543,2004132億3389万+3.18%-0.78
02/14813817800803-0.41%4,950,9004098億3278万+2.6%-0.78
02/13800810793807+2.11%8,579,4004115億3333万+3.29%-0.78
02/10787797787790+2.16%5,846,1004030億3058万+1.41%-0.77
02/09773777770773-0.85%3,627,0003945億2782万-0.73%-0.75
02/08780783773780+0.43%2,668,5003979億2893万+0.13%-0.76
02/07770783770777-0.43%4,517,4003962億2838万+0.09%-0.75
02/06787790777780+0.43%5,148,6003979億2893万+0.78%-0.76
02/03783793770777-0.43%7,279,8003962億2838万+0.47%-0.75
02/02823830777780-4.49%14,079,6003979億2893万+1.04%-0.76
02/01790820787817+2.08%10,229,7004166億3499万+5.92%-0.79
01/31793800780800-0.83%8,658,6004081億3223万+4.03%-0.77
01/30807817800807+0.41%7,197,3004115億3333万+5.17%-0.78
01/27813813797803-1.23%5,546,7004098億3278万+5.01%-0.78
01/26803813797813+2.95%6,989,1004149億3444万+6.6%-0.79
01/25807813787790-0.42%6,472,2004030億3058万+3.67%-0.77
01/24780800780793+1.28%4,915,8004047億3113万+3.98%-0.77
01/23793797780783-2.08%5,498,7003996億2948万+2.8%-0.76
01/20797807790800+0.84%8,235,3004081億3223万+4.85%-0.77
01/19777797770793+3.48%14,511,3004047億3113万+3.98%-0.77
01/18733777733767+4.07%9,752,4003911億2672万+0.35%-0.74
01/17733750730737+0.45%6,299,4003758億2176万-3.83%-0.71
01/16750750733733-2.65%3,538,5003741億2121万-4.51%-0.71
01/13750760747753-0.44%3,803,4003843億2452万-2.29%-0.73
01/12767767750757-0.87%5,807,1003860億2507万-1.86%-0.73
01/11760770753763+0.88%4,120,5003894億2617万-0.87%-0.74
01/10760767750757-0.87%4,968,9003860億2507万-1.48%-0.73
01/06753767750763-0.87%6,254,1003894億2617万-0.35%-0.74
01/057777937607700%10,334,4003928億2727万+0.79%-0.75
01/04737777733770+6.45%8,742,9003928億2727万+1.05%-0.75
2016
12/30717730713723-0.91%4,329,6003690億1956万-4.82%-0.7
12/29743743727730-3.1%7,634,4003724億2066万-3.95%-0.71
12/28750767750753+0.44%5,140,2003843億2452万-0.88%-0.73
12/27743753740750+0.45%4,113,3003826億2397万-1.32%-0.73
12/26743750740747-1.32%4,795,2003809億2342万-1.5%-0.72
12/22753757740757+0.44%4,887,9003860億2507万+0.09%-0.73
12/217637737507530%7,135,8003843億2452万+0.18%-0.73
12/20753767750753-1.31%8,273,7003843億2452万+0.58%-0.73
12/19777780760763-3.78%8,908,8003894億2617万+2.32%-0.74
12/16807810783793-1.24%7,246,5004047億3113万+7.06%-0.77
12/15787810787803+2.55%9,342,9004098億3278万+9.45%-0.78
12/14793800777783-2.08%7,244,4003996億2948万+7.9%-0.76
12/13773807773800+0.42%9,744,6004081億3223万+11.11%-0.77
12/12843843783797-3.63%16,371,9004064億3168万+11.58%-0.77
12/09803833803827+2.06%11,726,1004217億3664万+16.93%-0.8
12/08820833800810+1.25%8,951,7004132億3389万+15.71%-0.78
12/07803823797800+0.84%11,903,1004081億3223万+14.94%-0.77
12/06760797757793+5.78%12,242,1004047億3113万+14.48%-0.77
12/05750763743750+1.35%7,853,7003826億2397万+9.01%-0.73
12/02720747713740+2.78%8,885,4003775億2231万+8.19%-0.72
12/01730733713720+1.89%8,517,0003673億1901万+5.57%-0.7
11/30723730703707-1.4%6,553,8003605億1680万+3.92%-0.68
11/29710717703717+0.94%4,927,5003656億1846万+5.55%-0.69
11/28710713700710-1.39%6,425,7003622億1736万+4.87%-0.69
11/25723737713720-1.82%10,647,6003673億1901万+6.51%-0.7
11/24740740727733+0.92%7,740,0003741億2121万+8.8%-0.71
11/22733737717727-1.8%6,975,9003707億2011万+8.13%-0.7
11/21717740710740+4.23%12,037,2003775億2231万+10.45%-0.72
11/18700713690710+3.4%11,705,1003622億1736万+6.45%-0.69
11/17670687667687+2.49%8,769,3003503億1350万+3.1%-0.66
11/16687687667670+0.5%8,178,3003418億1074万+0.6%-0.65
11/15683697660667-2.44%10,409,1003401億1019万-0.05%-0.65
11/14653690650683+6.77%12,004,2003486億1295万+2.3%-0.66
11/11633647630640+2.67%7,851,0003265億578万-4.05%-0.62
11/10637640610623+3.89%11,190,3003180億303万-6.55%-0.6
11/09643647590600-6.25%17,159,7003060億9917万-10.18%-0.58
11/08640643630640+1.05%5,907,9003265億578万-4.48%-0.62
11/076436506276330%9,158,7003231億468万-5.33%-0.61
11/04640647627633-3.55%8,571,0003231億468万-5.47%-0.61