イベントチャート

2020/02/10~2020/07/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/07511514504506-1.24%3,654,9002581億4363万-2.32%
07/06498513496512+3.02%4,023,0002613億7468万-1.09%
07/03497501491497+0.13%2,460,9002537億2220万-3.99%
07/02493505490497+0.54%4,568,7002533億8209万-4.3%
07/01507509491494-2.24%4,349,7002520億2165万-5%
06/30512521503505+1.54%5,717,1002578億352万-3.19%
06/29495501493498-1.78%4,323,3002538億9226万-4.84%
06/26511515507507+1.33%4,223,1002584億8374万-3.12%
06/25507507495500-2.79%5,082,9002550億8264万-4.21%
06/24516518511514-2.22%4,375,8002623億9501万-1.28%
06/23526531517526+1.22%4,789,8002683億4694万+1.15%
06/22520529515520-1.27%2,929,2002651億1589万+0.13%
06/19(IR情報)15:00 当社に対する損害賠償請求訴訟についての控訴の提起に関するお知らせ
06/19537538521526-1.13%5,459,1002685億1699万+1.81%
06/18526533520532+1.01%4,420,5002715億7799万+3.57%
06/17528544519527-0.5%7,555,2002688億5710万+3.13%
06/16510533508530+7.95%7,671,3002702億1755万+4.06%
06/15499508490491-3.35%4,033,5002503億2110万-3.03%
06/12489511486508-0.33%7,088,4002589億9391万+0.33%
06/11527529508509-6.08%7,191,3002598億4418万+1.06%
06/10531543528542+0.12%3,329,1002766億7964万+8.25%
06/09552553538542-1.81%4,966,8002763億3953万+8.99%
06/08553554541552+1.35%6,402,3002814億4118万+11.45%
06/05(IR情報)16:00 (開示事項の経過)当社に対する損害賠償請求訴訟の却下に関するお知らせ
06/05536545530544+2.96%6,004,8002776億9997万+10.64%
06/04539543521529-0.56%5,111,4002697億738万+8.11%
06/03535538527532+2.24%4,594,5002712億3788万+9.4%
06/02511522508520+1.23%4,336,8002652億8595万+7.66%
06/02(空売り報告)JPM Securities Japan Co Ltd. 519,141株(0.3%)-0.2%義務消失
06/01516521510514-0.77%6,104,1002620億5490万+7.01%
05/29524528514518-2.69%8,141,1002640億9556万+8.53%
05/28(IR情報)15:00 定款一部変更に関するお知らせ
05/28548548526532-0.56%6,923,4002714億793万+12.24%
05/27529536518535+3.55%7,099,8002729億3843万+13.83%
05/26502518499517+3.68%6,627,3002635億8540万+10.87%
05/25(IR情報)12:00 2020年3月期連結決算における特別損失(投資有価証券評価損)の計上に関するお知らせ
05/25(IR情報)12:00 2020年3月期決算短信〔日本基準〕(連結)
05/25497502490498+3.03%6,951,0002542億3237万+7.63%
05/22494502482484-1.89%4,547,7002467億4994万+4.92%
05/21501505492493+0.48%4,252,8002515億1148万+7.41%
05/20483492477491+1.17%3,918,0002503億2110万+7.13%
05/19487487478485+3.63%4,711,5002474億3016万+6.13%
05/18464472462468+0.93%3,971,7002387億5735万+2.63%
05/15466469459464+1.83%4,320,0002365億4664万+1.9%
05/14464466454455-3.87%6,535,8002322億9526万+0.07%
05/13461480460474+1.5%8,991,0002416億4829万+4.56%
05/12476477461467-3.31%6,097,2002380億7713万+3.47%
05/11466487466483+5.69%5,970,0002462億3978万+7.26%
05/08445457437457+3.71%5,252,7002329億7548万+1.93%
05/07435442429440-0.6%5,766,6002246億4278万-1.49%
05/01465465438443-7.06%10,164,3002260億322万-0.89%
04/30(IR情報)15:00 会社分割(簡易吸収分割)に関するお知らせ
04/30494502473477+0.14%9,614,4002431億7879万+6.64%
04/28485488471476-0.49%5,995,8002428億3867万+6.49%
04/27(IR情報)15:10 2020年3月期決算発表日の変更に関するお知らせ
04/27459479457478+5.13%6,480,9002440億2906万+7.49%
04/24458460451455-1.23%4,589,4002321億2520万+2.71%
04/24(空売り報告)JPM Securities Japan Co Ltd. 862,371株(0.5%)再IN
04/23439461435461+5.66%7,182,3002350億1614万+4.46%
04/224324454244360%5,839,2002224億3206万-0.68%
04/21439444432436-1.8%4,926,3002224億3206万-0.23%
04/20438446435444-0.08%4,344,3002265億1339万+2.3%
04/17431445427444+5.13%5,518,5002266億8344万+2.85%
04/16428436420423-3.21%6,346,8002156億2986万-1.93%
04/15453456435437-4.31%5,371,2002227億7217万+0.85%
04/14444458440456+2.55%5,605,5002328億542万+5.15%
04/13460461444445-4.16%4,919,7002270億2355万+2.53%
04/10460468453464+1.02%3,933,0002368億8675万+6.25%
04/09455468453460+1.1%5,192,7002345億598万+4.71%
04/08454461444455+1.34%6,306,9002319億5515万+3.1%
04/07460462437449-0.3%7,791,6002288億9416万+1.05%
04/06417459411450+6.89%8,316,6002295億7438万+0.67%
04/03432437417421-0.55%6,140,7002147億7958万-6.24%
04/02420431416423-1.47%7,386,9002159億6997万-6.75%
04/01425447418430+0.23%7,013,7002192億102万-6.39%
03/31445450428429-3.74%6,279,9002186億9085万-7.42%
03/30422446418445+1.52%8,369,4002271億9361万-5.05%
03/27456457431439+0.69%8,302,8002237億9250万-7.65%
03/26467468430436-9.3%11,593,5002222億6201万-9.42%
03/25469483459480+10.25%11,274,0002450億4939万-1.17%
03/24432437414436+5.74%10,304,1002222億6201万-11.09%
03/23425431398412-2.37%12,864,3002101億8810万-16.94%
03/19412423394422+4.98%12,793,8002152億8975万-15.94%
03/18384414379402+5.98%12,720,6002050億8644万-21.02%
03/17367390364379-0.44%12,567,3001935億2270万-26.63%
03/16400405380381-2.89%10,793,7001943億7297万-27.43%
03/16(空売り報告)Barclays Capital Securities Ltd 558,632株(0.32%)-0.28%義務消失
03/13381410381392-6.88%13,984,2002001億5485万-26.53%
03/12442446421421-7.94%12,492,3002149億4964万-22.26%
03/11457472455458+0.29%8,957,1002334億8564万-16.48%
03/10462464442456-3.39%15,381,0002328億542万-17.48%
03/09493493471472-6.71%9,774,9002409億6807万-15.35%
03/09(空売り報告)モルガン・スタンレーMUFG証券 492,786株(0.28%)-0.27%義務消失
03/06510514504506-3.31%7,611,6002583億1369万-10.22%
03/06(空売り報告)モルガン・スタンレーMUFG証券 940,532株(0.55%)再IN
03/05525527519524+1.35%4,913,7002671億5655万-7.81%
03/04512520510517-0.7%4,151,4002635億8540万-9.52%
03/03536539520520+0.13%7,195,8002654億5600万-9.35%
03/03(空売り報告)モルガン・スタンレーMUFG証券 799,539株(0.47%)-0.08%義務消失
03/02510533502520+0.97%9,244,5002651億1589万-10.09%
03/02(空売り報告)モルガン・スタンレーMUFG証券 941,603株(0.55%)-0.06%
02/28518525509515-2.89%10,683,0002625億6507万-11.57%
02/28(空売り報告)モルガン・スタンレーMUFG証券 1,044,642株(0.61%)+0.11%
02/27536536527530-2.21%6,220,8002703億8760万-9.71%
02/26551551531542-1.45%6,119,7002765億958万-8.29%
02/25548552544550-4.73%8,440,5002805億9091万-7.56%
02/21579583575577-0.8%3,560,1002945億3542万-3.62%
02/205895945825820%5,857,5002969億1620万-3.16%
02/20(空売り報告)モルガン・スタンレーMUFG証券 865,775株(0.5%)再IN
02/19581583577582+1.39%4,294,5002969億1620万-3.48%
02/18575578571574-0.46%3,786,3002928億3487万-5.12%
02/17572577568577-0.52%3,379,5002941億9531万-5.15%
02/14577580572580-0.34%4,826,1002957億2581万-4.97%
02/13593593580582-1.08%5,044,8002967億4614万-4.96%
02/12(IR情報)17:00 (開示事項の経過)当社に対する損害賠償請求訴訟の一部変更に関するお知らせ
02/125955955855880%3,931,5002999億7719万-4.39%
02/10587592585588-1.89%3,882,6002999億7719万-4.7%