IR情報

2018/07/19~2018/12/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/11626627608619-0.91%4,370,4003159億6237万-2.47%
12/10623628615625-0.69%3,985,8003188億5330万-1.57%
12/07632637621629-0.74%3,747,9003210億6402万-0.89%
12/06635639624634-0.58%5,432,4003234億4479万0%
12/05633642624638-1.34%6,180,6003253億1540万+0.74%
12/04667670640646-3.58%7,454,7003297億3683万+2.27%
12/03658679655670+4.36%9,856,5003419億8080万+6.4%
11/3015:00 関係会社株式の一部譲渡に伴う売却益の計上(個別)に関するお知らせ
11/30644649637642-0.46%4,787,1003276億9617万+2.45%
11/29648656645645+0.1%4,257,0003292億2666万+3.25%
11/28636652636645+1.79%5,829,0003288億8655万+3.31%
11/27634644633633+1.28%6,867,3003231億468万+1.66%
11/26620630620625+1.3%3,771,0003190億2336万+0.37%
11/22623630617617-0.11%2,360,1003149億4204万-1.07%
11/21615620608618-1.07%3,943,5003152億8215万-1.12%
11/20619631619625-0.32%4,032,9003186億8325万-0.37%
11/19627635622627+0.11%2,740,8003197億358万-0.37%
11/16628638625626-0.32%3,444,6003193億6347万-0.79%
11/15629633624628-0.74%2,670,9003203億8380万-0.95%
11/14630640626633+0.21%2,991,9003227億6457万-0.52%
11/13627633618631-1.51%5,759,7003220億8435万-1.04%
11/12638644634641-0.47%3,177,3003270億1595万+0.16%
11/09642651642644-0.26%3,406,2003285億4644万+0.16%
11/08649659645646+0.94%4,932,9003293億9672万+0.1%
11/07645659637640-0.26%6,742,8003263億3573万-1.29%
11/06627649627641+1.96%5,972,4003271億8600万-1.48%
11/05619642615629+1.02%8,248,2003208億9396万-3.68%
11/02602630599623+2.75%12,939,0003176億6292万-5.23%
11/01600607594606-0.38%5,527,5003091億6016万-8.18%
10/3112:00 第2四半期業績予想値と実績値の差異及び通期業績予想の修正に関するお知らせ
10/3112:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/31605615601608+0.55%5,246,4003103億5055万-8.38%
10/30597615596605+0.44%4,671,3003086億5000万-9.43%
10/29598610598602+0.67%4,241,7003072億8956万-10.5%
10/26610613592598-0.06%5,872,2003052億4890万-11.62%
10/25594602590599-2.44%7,614,6003054億1895万-12.09%
10/24622624609614-1.45%8,304,3003130億7143万-10.41%
10/23634636619623-2.25%5,771,7003176億6292万-9.63%
10/22630639625637+0.42%4,812,9003249億7529万-7.81%
10/19643643627634-2.41%10,849,8003236億1485万-8.33%
10/18653659647650-0.56%7,565,1003316億744万-6.34%
10/17673674647654-6.04%18,016,5003334億7804万-5.95%
10/1615:00 営業外費用、特別損失、及び特別利益の計上等に関するお知らせ
10/1615:00 定期コンテナ船事業運営会社Ocean Network Express Pte.Ltd.第2四半期累計連結業績予想ならびに通期連結業績予想の修正に関するお知らせ
10/16680696679696+2.3%4,707,6003549億498万+0.1%
10/15680688676680-0.44%4,210,2003469億1239万-2.02%
10/12669684669683+1.29%6,323,1003484億4289万-1.59%
10/11673677668674-3.11%8,337,3003440億2146万-2.83%
10/10693702690696+0.97%4,341,6003550億7504万+0.14%
10/09691693686689-1.19%4,479,6003516億7394万-0.82%
10/05700707697698-1.04%4,223,1003559億2532万+0.24%
10/04711718703705-0.42%5,305,8003596億6653万+1.29%
10/03708716706708-0.84%3,942,0003611億9702万+1.72%
10/02715722711714+0.66%5,023,5003642億5801万+2.88%
10/01710718704709-0.42%3,929,7003618億7724万+2.36%
09/28705714697712+1.52%5,738,7003634億774万+2.94%
09/27700710696702+0.33%4,848,3003579億6598万+1.69%
09/26705708694699-1.82%5,313,9003567億7559万+1.35%
09/25720720703712-2.24%7,055,7003634億774万+3.39%
09/21713730712729+2.39%6,813,0003717億4044万+5.91%
09/20705712702712+0.95%4,901,1003630億6763万+3.74%
09/19707712697705+0.62%5,965,5003596億6653万+3.07%
09/18683707683701+1.35%6,876,0003574億5581万+2.59%
09/14684693682691+1.97%4,816,2003526億9427万+1.37%
09/13667683666678+1.65%4,484,1003458億9206万-0.73%
09/12680681665667-1.72%5,802,3003402億8025万-2.49%
09/11679681674679+0.3%3,555,6003462億3217万-1.07%
09/10664678664677+1.3%3,453,0003452億1184万-1.5%
09/07667670658668-0.6%5,907,3003407億9041万-2.91%
09/06674682672672-0.88%4,879,5003428億3107万-2.47%
09/05682684673678-1.07%5,047,8003458億9206万-1.88%
09/04689692682685-0.19%3,800,4003496億3328万-1.11%
09/03695697681687-1.72%4,224,9003503億1350万-1.06%
08/31700703696699-1.23%3,834,0003564億3548万+0.53%
08/30719724707707-0.19%5,620,5003608億5691万+1.63%
08/29701712697709+1.92%6,993,6003615億3713万+1.97%
08/28692706680695+2.96%11,949,9003547億3493万+0.05%
08/27673682670675+0.5%4,956,6003445億3162万-2.97%
08/24682684671672-0.79%3,980,4003428億3107万-3.59%
08/23687688677677-1.07%3,389,1003455億5195万-2.96%
08/22680689677685+0.79%3,182,1003492億9317万-2.19%
08/21677682672679+0.1%3,116,4003465億7228万-3.09%
08/20686689677679-1.12%3,627,9003462億3217万-3.32%
08/1716:00 日本貨物航空株式会社による行政処分に対する改善措置の提出について
08/17677689675686+1.53%4,724,7003501億4344万-2.37%
08/16674681669676-0.25%5,431,2003448億7173万-3.84%
08/15680687675678-0.34%4,773,3003457億2201万-3.74%
08/14680682671680+0.25%5,240,7003469億1239万-3.68%
08/13692698674678-2.96%7,219,8003460億6212万-4.05%
08/10719719699699-2.24%7,722,6003566億554万-1.27%
08/09714717709715-0.33%3,448,5003647億6818万+1.13%
08/08700719699717+2.28%6,780,3003659億5857万+1.46%
08/07697703692701+0.1%4,848,6003577億9592万-0.8%
08/06700707697701-0.61%3,532,2003574億5581万-0.9%
08/03716718696705-1.4%6,911,7003596億6653万-0.56%
08/02727731713715-1.56%6,272,1003647億6818万+0.7%
08/01725727714726+1.4%5,146,2003705億5005万+2.16%
07/3112:00 配当予想の修正に関するお知らせ
07/3112:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/31714729706716+0.47%11,852,7003654億4840万+0.75%
07/30710717709713+0.9%4,595,1003637億4785万+0.14%
07/27704711700707+0.9%4,993,2003605億1680万-0.89%
07/26687704687700-0.47%10,491,3003572億8576万-1.91%
07/2518:30 第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ
07/25707711702704-0.14%3,434,1003589億8631万-1.59%
07/247097157047050%4,309,5003594億9647万-1.72%
07/23704711701705-0.56%3,666,3003594億9647万-1.86%
07/2014:50 日本貨物航空株式会社に対する行政処分について
07/20722722704709-1.44%4,456,5003615億3713万-1.71%
07/19715720712719+0.98%3,493,2003668億884万-0.69%