IR情報

2018/10/30~2019/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2915:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ(開示事項の経過)
03/29542545538541+0.31%3,771,9002758億2936万-3.97%
03/2815:00 当社取締役及び経営委員に対する業績連動型株式報酬制度の継続に関するお知らせ
03/28540542534539-1.76%4,830,6002749億7909万-4.77%
03/27549551543549-0.06%3,131,4002799億1069万-3.4%
03/26542555540549+1.79%6,350,1002800億8074万-3.68%
03/25543545533539-2.18%6,397,2002751億4914万-5.71%
03/22548551545551+0.98%3,740,4002812億7113万-3.95%
03/2011:30 子会社持分の譲渡に伴う特別利益の発生に関するお知らせ
03/20549550544546-0.3%3,049,2002785億5025万-5.21%
03/19553553547548-0.48%2,399,7002794億52万-5.25%
03/18554554546550+0.43%3,150,6002807億6096万-4.95%
03/15553558547548-0.06%4,090,5002795億7058万-5.68%
03/14556561548548-0.54%3,759,0002797億4063万-5.95%
03/13552558546551-0.96%4,430,4002812億7113万-5.92%
03/12555563551557+1.09%5,111,1002839億9201万-5.17%
03/11554554545551-0.12%3,748,2002809億3102万-6.51%
03/08561562544551-3.22%10,671,9002812億7113万-6.55%
03/07573575569570-1.56%4,680,9002906億2416万-3.93%
03/06578582575579+0.58%4,391,4002952億1565万-2.58%
03/05575581574575-0.58%3,432,0002935億1509万-3.31%
03/04580584576579+0.12%3,621,3002952億1565万-2.91%
03/01583584572578-1.2%4,786,5002948億7553万-3.18%
02/28600601584585-1.57%5,236,8002984億4669万-2.17%
02/2711:00 当社の客船事業に関する一部報道について
02/27593599593594+0.22%2,957,1003032億823万-0.78%
02/26601602593593-0.73%3,094,2003025億2801万-1.17%
02/25603605594597-0.55%4,829,7003047億3873万-0.44%
02/22600602597601-1.96%4,143,3003064億3928万-0.06%
02/21602618600613+2.45%8,130,0003125億6127万+2.11%
02/20600606597598-0.06%3,556,5003050億7884万-0.33%
02/19600603595598-0.11%4,153,2003052億4890万-0.28%
02/18599605597599+1.87%5,326,8003055億8901万0%
02/15591593585588-0.9%3,543,9002999億7719万-1.84%
02/14596597587593-1.06%5,665,8003026億9807万-1.11%
02/13595603590600+1.75%4,931,4003059億2912万+0.11%
02/12579597574589+0.34%5,756,1003006億5741万-1.61%
02/08598600581587-2.76%5,718,0002996億3708万-1.62%
02/07607609595604-0.66%3,767,4003081億3983万+1.17%
02/06601613600608+2.13%5,658,9003101億8049万+2.18%
02/05596603594595+0.22%3,151,8003037億1840万+0.39%
02/04591603591594+0.17%4,139,7003030億3818万+0.51%
02/01606606585593-2.15%6,837,6003025億2801万+0.51%
01/3112:00 日本貨物航空株式会社の改善命令事案に対する当社対応について
01/3112:00 代表取締役の異動に関するお知らせ
01/3112:00 通期業績予想の修正に関するお知らせ
01/3112:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31607621592606+1%8,570,7003091億6016万+2.89%
01/30607608597600-0.33%3,220,5003060億9917万+1.69%
01/29600604597602-0.66%3,311,1003071億1950万+1.86%
01/28615621604606-0.6%4,198,8003091億6016万+2.36%
01/25609615607610+0.83%3,263,4003110億3077万+2.81%
01/2415:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ
01/24602606597605+0.11%2,561,1003084億7994万+1.8%
01/23601608598604-0.66%2,889,0003081億3983万+1.51%
01/22613614605608-0.55%2,790,0003101億8049万+2.01%
01/21613620608611+1.38%4,433,4003118億8104万+2.4%
01/18597611597603+1.52%4,758,0003076億2967万+1.01%
01/176006035905940%3,518,7003030億3818万-0.67%
01/16598599585594-0.5%3,368,4003030億3818万-1%
01/15590601588597+0.06%4,252,2003045億6868万-0.83%
01/11592599591597+0.85%4,212,3003043億9862万-1.38%
01/10590597588592-0.89%4,331,1003018億4779万-2.53%
01/09592598589597+1.36%4,346,7003045億6868万-1.97%
01/08589599587589+1.84%5,900,7003004億8735万-3.6%
01/07576588571578+2.78%6,183,0002950億4559万-5.66%
01/04550564545563-0.18%5,136,9002870億5300万-8.51%
2018
12/28564573562564-0.18%5,080,2002875億6317万-8.64%
12/27576581560565+2.73%8,570,4002880億7333万-8.78%
12/26548560541550+0.43%4,651,5002804億2085万-11.63%
12/25544552535547-3.86%6,921,0002792億3047万-12.43%
12/21575577560569-2.68%9,942,9002904億5410万-9.34%
12/20608608581585-4.57%8,179,5002984億4669万-7.14%
12/19616616602613-2.08%7,138,2003127億3132万-3.01%
12/18622629615626-0.95%4,638,0003193億6347万-1.11%
12/17629641627632-0.26%3,188,4003224億2446万-0.16%
12/14635643627634-0.99%4,421,4003232億7474万-0.05%
12/13634644629640+1.64%4,578,6003265億578万+0.95%
12/12617635617630+1.67%4,641,9003212億3408万-0.68%
12/11626627608619-0.91%4,370,4003159億6237万-2.47%
12/10623628615625-0.69%3,985,8003188億5330万-1.57%
12/07632637621629-0.74%3,747,9003210億6402万-0.89%
12/06635639624634-0.58%5,432,4003234億4479万0%
12/05633642624638-1.34%6,180,6003253億1540万+0.74%
12/04667670640646-3.58%7,454,7003297億3683万+2.27%
12/03658679655670+4.36%9,856,5003419億8080万+6.4%
11/3015:00 関係会社株式の一部譲渡に伴う売却益の計上(個別)に関するお知らせ
11/30644649637642-0.46%4,787,1003276億9617万+2.45%
11/29648656645645+0.1%4,257,0003292億2666万+3.25%
11/28636652636645+1.79%5,829,0003288億8655万+3.31%
11/27634644633633+1.28%6,867,3003231億468万+1.66%
11/26620630620625+1.3%3,771,0003190億2336万+0.37%
11/22623630617617-0.11%2,360,1003149億4204万-1.07%
11/21615620608618-1.07%3,943,5003152億8215万-1.12%
11/20619631619625-0.32%4,032,9003186億8325万-0.37%
11/19627635622627+0.11%2,740,8003197億358万-0.37%
11/16628638625626-0.32%3,444,6003193億6347万-0.79%
11/15629633624628-0.74%2,670,9003203億8380万-0.95%
11/14630640626633+0.21%2,991,9003227億6457万-0.52%
11/13627633618631-1.51%5,759,7003220億8435万-1.04%
11/12638644634641-0.47%3,177,3003270億1595万+0.16%
11/09642651642644-0.26%3,406,2003285億4644万+0.16%
11/08649659645646+0.94%4,932,9003293億9672万+0.1%
11/07645659637640-0.26%6,742,8003263億3573万-1.29%
11/06627649627641+1.96%5,972,4003271億8600万-1.48%
11/05619642615629+1.02%8,248,2003208億9396万-3.68%
11/02602630599623+2.75%12,939,0003176億6292万-5.23%
11/01600607594606-0.38%5,527,5003091億6016万-8.18%
10/3112:00 第2四半期業績予想値と実績値の差異及び通期業績予想の修正に関するお知らせ
10/3112:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/31605615601608+0.55%5,246,4003103億5055万-8.38%
10/30597615596605+0.44%4,671,3003086億5000万-9.43%