IR情報

2019/06/17~2019/11/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/12666673665672+0.85%3,693,6003426億6102万+3.65%
11/11675682666666-1.19%4,315,2003397億7008万+3.1%
11/08687689673674-0.54%4,545,3003438億5140万+4.66%
11/07678681672678-0.78%4,225,8003457億2201万+5.72%
11/06675685675683+1.44%6,723,0003484億4289万+7.05%
11/05679680671673+1.71%7,844,4003435億1129万+5.87%
11/01643664637662+1.17%6,704,1003377億2942万+4.58%
10/3112:00 個別決算における特別損失の計上に関するお知らせ
10/3112:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/31668670637654-1.95%9,358,5003338億1815万+3.7%
10/30668669661667-0.2%4,126,8003404億5030万+5.93%
10/29672676667669-0.1%3,851,7003411億3052万+6.48%
10/28668675667669+1.26%5,142,3003414億7063万+6.92%
10/25660664657661+0.35%3,826,8003372億1925万+5.93%
10/24662664656659-0.35%4,626,9003360億2887万+5.89%
10/23648661646661+2.59%8,340,0003372億1925万+6.61%
10/21638646637644+0.21%3,322,2003287億1650万+4.26%
10/18647649642643-0.05%3,621,6003280億3628万+4.21%
10/17635645632643+0.73%4,141,2003282億633万+4.61%
10/16642646635639+0.84%5,789,1003258億2556万+4.36%
10/15634645631633+1.88%8,508,0003231億468万+4%
10/11623623614622+1.97%6,301,8003171億5275万+2.59%
10/10598610590610+1.72%4,632,6003110億3077万+0.94%
10/09606608597599-1.96%5,131,8003057億5906万-0.28%
10/08614620610611+0.66%3,888,9003118億8104万+2.23%
10/07615616605607-0.05%2,667,3003098億4038万+2.07%
10/04612615604608-0.49%3,592,2003100億1044万+2.82%
10/03599611597611-0.27%4,434,6003115億4093万+3.85%
10/02608613607612-0.43%3,199,8003123億9121万+4.85%
10/01602618601615+2.22%5,204,1003137億5165万+5.85%
09/30612618600602-2.01%4,986,9003069億4945万+4.09%
09/27619621607614-0.75%4,769,4003132億4149万+6.78%
09/26626626617619+0.65%4,889,4003156億2226万+8.16%
09/25606618601615+0.05%5,593,5003135億8160万+8.22%
09/24613623609614-0.75%6,650,4003134億1154万+8.73%
09/20621627617619-0.48%4,761,0003157億9231万+10.34%
09/19617625617622+0.81%4,506,6003173億2281万+11.67%
09/186116196106170%5,420,7003147億7198万+11.37%
09/17603618591617+0.27%8,243,1003147億7198万+11.98%
09/13617621613615+0.71%7,590,6003139億2171万+12.29%
09/12609614604611+0.6%6,409,5003117億1099万+12.32%
09/11601611601607+2.88%9,064,8003098億4038万+12.05%
09/10582591581590+2.85%7,004,1003011億6757万+9.32%
09/09563574562574+1.23%3,698,7002928億3487万+6.69%
09/06567573566567+0.89%6,444,6002892億6372万+5.39%
09/05556563555562+2.24%6,561,9002867億1289万+4.27%
09/04542550539550+1.66%5,089,8002804億2085万+1.6%
09/03532542532541+1.88%5,321,7002758億2936万-0.61%
09/02531533529531+0.38%3,940,2002707億2771万-3.16%
08/30529530526529+0.95%4,093,5002697億738万-4.05%
08/2915:00 会社分割(簡易吸収分割)に関するお知らせ
08/29521525519524+0.45%3,571,2002671億5655万-5.65%
08/28520524518521-0.06%3,444,6002659億6617万-6.74%
08/27529530521522-0.38%4,437,3002661億3622万-7.34%
08/26518525514524-2.3%6,634,5002671億5655万-7.48%
08/23536541533536+0.56%3,975,3002734億4859万-5.8%
08/22530533526533+0.25%2,998,2002719億1810万-6.65%
08/21532532527532-0.75%2,925,0002712億3788万-7.38%
08/20534539530536+1.13%5,504,1002732億7854万-7%
08/19529530523530+1.27%4,544,7002702億1755万-8.52%
08/16522525519523-0.25%3,500,4002668億1644万-10.14%
08/15520526517524-1.56%5,881,5002674億9666万-10.37%
08/14546547531533-0.13%4,560,9002717億4804万-9.56%
08/13535536528533-1.48%4,676,4002720億8815万-9.91%
08/09546547538541+0.37%3,605,4002761億6947万-9.17%
08/08545546537539-1.22%4,627,8002751億4914万-9.81%
08/07549550541546-1.03%4,824,3002785億5025万-9.15%
08/06540552537552-0.3%7,382,1002814億4118万-8.51%
08/05562563548553-2.7%6,717,9002822億9146万-8.54%
08/02570573564569-4.21%8,505,0002901億1399万-6.16%
08/01600607591594-2.3%6,542,1003028億6812万-2.04%
07/3115:00 「役員報酬BIP信託」の信託期間延長に伴う追加拠出に関するお知らせ
07/3112:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/31621628608608-3.49%7,695,9003100億1044万+0.44%
07/30632633628630-0.32%3,665,1003212億3408万+4.42%
07/29627633625632+1.94%5,686,8003222億5441万+5.28%
07/26617620614620-0.43%3,297,0003161億3242万+3.97%
07/25623625616622-0.16%3,793,2003174億9286万+4.77%
07/24627628621623+1.52%6,029,4003180億303万+5.65%
07/23600617598614+2.79%6,063,0003132億4149万+4.6%
07/22601602595597-0.11%2,851,8003047億3873万+2.46%
07/19594599590598+1.59%4,530,0003050億7884万+2.93%
07/18597597587589-2.38%5,025,9003003億1730万+1.85%
07/17607609600603-0.11%3,440,7003076億2967万+4.51%
07/165986055976040%3,073,2003079億6978万+4.99%
07/12610611602604-0.39%2,725,8003079億6978万+5.54%
07/11601608600606+1.28%4,109,1003091億6016万+6.32%
07/10600606596598-1.75%6,944,1003052億4890万+5.53%
07/09613615608609-1.4%5,264,1003106億9066万+7.6%
07/08623625612618-0.75%4,661,4003151億1209万+9.71%
07/05611622611622+1.63%5,476,2003174億9286万+11.13%
07/04609619609612+1.38%5,659,5003123億9121万+9.93%
07/035986045966040%4,881,3003081億3983万+9.03%
07/02592605591604+2.03%6,983,1003081億3983万+9.42%
07/01591597589592+2.72%6,778,2003020億1785万+7.64%
06/28575578572576+0.76%3,679,8002940億2526万+5.17%
06/27567574566572+1.96%4,582,8002918億1454万+4.57%
06/26554562553561+0.78%3,985,2002862億272万+2.56%
06/25556563555557+0.06%5,392,2002839億9201万+1.77%
06/24554561553556+1.09%4,996,2002838億2195万+1.52%
06/21554559550550+0.49%5,881,2002807億6096万+0.43%
06/20547550541548+1.61%4,841,1002794億52万-0.24%
06/19543547539539+1.25%4,752,9002749億7909万-2%
06/18534539528532-0.06%4,294,2002715億7799万-3.39%
06/17530539530533+0.63%4,560,9002717億4804万-3.5%