IR情報

2020/04/02~2020/08/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/28543556540545+0.68%8,932,2002778億7003万+5.15%
08/27545548540541-1.4%4,010,7002759億9942万+4.84%
08/26537549534549+0.98%3,861,3002799億1069万+6.74%
08/25543547540543+1.56%5,675,1002771億8980万+6.12%
08/24539540530535-0.74%3,080,1002729億3843万+4.9%
08/21548549538539-1.28%4,632,0002749億7909万+5.89%
08/20536546534546+0.49%4,224,3002785億5025万+7.69%
08/19534543533543+0.62%3,610,2002771億8980万+7.59%
08/18543543536540-0.74%4,763,7002754億8925万+7.36%
08/17542548540544+0.43%4,186,2002775億2991万+8.37%
08/14539546534542+0.06%4,894,5002763億3953万+8.33%
08/13550550537541-0.73%4,937,1002761億6947万+8.7%
08/12542549540545+0.86%6,570,3002782億1014万+9.73%
08/11533542529541+3.77%8,204,1002758億2936万+9.23%
08/07514524511521+1.1%7,225,5002657億9611万+5.68%
08/06522528510515-0.83%7,559,1002629億518万+4.74%
08/0512:00 通期業績予想の修正に関するお知らせ
08/0512:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/05497527488520+2.23%12,757,5002651億1589万+5.62%
08/04484509483508+6.35%8,486,1002593億3402万+3.53%
08/03465485465478+5.44%6,546,3002438億5901万-2.65%
07/31468472451453-4.36%6,394,5002312億7493万-7.86%
07/30482487474474-0.07%5,001,9002418億1834万-4.05%
07/29470477465474+0.14%4,930,5002419億8840万-4.37%
07/28468477463474+0.92%4,682,7002416億4829万-4.89%
07/27463470461469-1.54%7,938,0002394億3757万-6.13%
07/22484488476477-1.52%5,460,3002431億7879万-5.24%
07/21487487480484-1.49%6,232,2002469億2000万-4.16%
07/20498499488491-0.87%4,210,5002506億6121万-3.09%
07/17504506493496-1.78%3,656,7002528億7193万-2.24%
07/16504512502505+0.53%3,954,0002574億6341万-0.46%
07/15505512498502+0.8%3,254,4002561億297万-0.99%
07/14502505497498-0.73%2,432,4002540億6231万-2.16%
07/13499508498502+2.66%4,165,8002559億3292万-1.83%
07/10496498489489-1.41%3,989,1002493億77万-4.74%
07/09491499488496-0.2%4,024,5002528億7193万-3.75%
07/08494506492497-1.84%5,451,3002533億8209万-3.75%
07/07511514504506-1.24%3,654,9002581億4363万-2.32%
07/06498513496512+3.02%4,023,0002613億7468万-1.09%
07/03497501491497+0.13%2,460,9002537億2220万-3.99%
07/02493505490497+0.54%4,568,7002533億8209万-4.3%
07/01507509491494-2.24%4,349,7002520億2165万-5%
06/30512521503505+1.54%5,717,1002578億352万-3.19%
06/29495501493498-1.78%4,323,3002538億9226万-4.84%
06/26511515507507+1.33%4,223,1002584億8374万-3.12%
06/25507507495500-2.79%5,082,9002550億8264万-4.21%
06/24516518511514-2.22%4,375,8002623億9501万-1.28%
06/23526531517526+1.22%4,789,8002683億4694万+1.15%
06/22520529515520-1.27%2,929,2002651億1589万+0.13%
06/1915:00 当社に対する損害賠償請求訴訟についての控訴の提起に関するお知らせ
06/19537538521526-1.13%5,459,1002685億1699万+1.81%
06/18526533520532+1.01%4,420,5002715億7799万+3.57%
06/17528544519527-0.5%7,555,2002688億5710万+3.13%
06/16510533508530+7.95%7,671,3002702億1755万+4.06%
06/15499508490491-3.35%4,033,5002503億2110万-3.03%
06/12489511486508-0.33%7,088,4002589億9391万+0.33%
06/11527529508509-6.08%7,191,3002598億4418万+1.06%
06/10531543528542+0.12%3,329,1002766億7964万+8.25%
06/09552553538542-1.81%4,966,8002763億3953万+8.99%
06/08553554541552+1.35%6,402,3002814億4118万+11.45%
06/0516:00 (開示事項の経過)当社に対する損害賠償請求訴訟の却下に関するお知らせ
06/05536545530544+2.96%6,004,8002776億9997万+10.64%
06/04539543521529-0.56%5,111,4002697億738万+8.11%
06/03535538527532+2.24%4,594,5002712億3788万+9.4%
06/02511522508520+1.23%4,336,8002652億8595万+7.66%
06/01516521510514-0.77%6,104,1002620億5490万+7.01%
05/29524528514518-2.69%8,141,1002640億9556万+8.53%
05/2815:00 定款一部変更に関するお知らせ
05/28548548526532-0.56%6,923,4002714億793万+12.24%
05/27529536518535+3.55%7,099,8002729億3843万+13.83%
05/26502518499517+3.68%6,627,3002635億8540万+10.87%
05/2512:00 2020年3月期連結決算における特別損失(投資有価証券評価損)の計上に関するお知らせ
05/2512:00 2020年3月期決算短信〔日本基準〕(連結)
05/25497502490498+3.03%6,951,0002542億3237万+7.63%
05/22494502482484-1.89%4,547,7002467億4994万+4.92%
05/21501505492493+0.48%4,252,8002515億1148万+7.41%
05/20483492477491+1.17%3,918,0002503億2110万+7.13%
05/19487487478485+3.63%4,711,5002474億3016万+6.13%
05/18464472462468+0.93%3,971,7002387億5735万+2.63%
05/15466469459464+1.83%4,320,0002365億4664万+1.9%
05/14464466454455-3.87%6,535,8002322億9526万+0.07%
05/13461480460474+1.5%8,991,0002416億4829万+4.56%
05/12476477461467-3.31%6,097,2002380億7713万+3.47%
05/11466487466483+5.69%5,970,0002462億3978万+7.26%
05/08445457437457+3.71%5,252,7002329億7548万+1.93%
05/07435442429440-0.6%5,766,6002246億4278万-1.49%
05/01465465438443-7.06%10,164,3002260億322万-0.89%
04/3015:00 会社分割(簡易吸収分割)に関するお知らせ
04/30494502473477+0.14%9,614,4002431億7879万+6.64%
04/28485488471476-0.49%5,995,8002428億3867万+6.49%
04/2715:10 2020年3月期決算発表日の変更に関するお知らせ
04/27459479457478+5.13%6,480,9002440億2906万+7.49%
04/24458460451455-1.23%4,589,4002321億2520万+2.71%
04/23439461435461+5.66%7,182,3002350億1614万+4.46%
04/224324454244360%5,839,2002224億3206万-0.68%
04/21439444432436-1.8%4,926,3002224億3206万-0.23%
04/20438446435444-0.08%4,344,3002265億1339万+2.3%
04/17431445427444+5.13%5,518,5002266億8344万+2.85%
04/16428436420423-3.21%6,346,8002156億2986万-1.93%
04/15453456435437-4.31%5,371,2002227億7217万+0.85%
04/14444458440456+2.55%5,605,5002328億542万+5.15%
04/13460461444445-4.16%4,919,7002270億2355万+2.53%
04/10460468453464+1.02%3,933,0002368億8675万+6.25%
04/09455468453460+1.1%5,192,7002345億598万+4.71%
04/08454461444455+1.34%6,306,9002319億5515万+3.1%
04/07460462437449-0.3%7,791,6002288億9416万+1.05%
04/06417459411450+6.89%8,316,6002295億7438万+0.67%
04/03432437417421-0.55%6,140,7002147億7958万-6.24%
04/02420431416423-1.47%7,386,9002159億6997万-6.75%