| 2020 |
| 10/20 | 646 | 656 | 641 | 655 | +1.03% | 3,840,300 | 3341億5826万 | +4.13% |
| 10/19 | 641 | 653 | 640 | 648 | +2.37% | 5,677,800 | 3307億5716万 | +3.24% |
| 10/16 | 648 | 648 | 632 | 633 | -1.35% | 4,661,400 | 3231億468万 | +1.33% |
| 10/15 | 638 | 644 | 632 | 642 | +0.94% | 3,477,900 | 3275億2611万 | +3.05% |
| 10/14 | 633 | 637 | 630 | 636 | -1.4% | 3,978,600 | 3244億6512万 | +2.58% |
| 10/13 | 648 | 648 | 638 | 645 | -0.26% | 2,963,700 | 3290億5661万 | +4.54% |
| 10/12 | 659 | 660 | 641 | 647 | -1.17% | 4,279,500 | 3299億689万 | +5.32% |
| 10/09 | 645 | 656 | 644 | 654 | +1.97% | 5,605,200 | 3338億1815万 | +7.27% |
| 10/08 | 640 | 650 | 639 | 642 | +2.34% | 6,678,000 | 3273億5606万 | +5.89% |
| 10/07 | 617 | 630 | 614 | 627 | +1.35% | 4,645,200 | 3198億7363万 | +4.15% |
| 10/06 | 631 | 631 | 615 | 619 | -0.85% | 4,902,900 | 3156億2226万 | +3.28% |
| 10/05 | 621 | 633 | 619 | 624 | +2.3% | 4,318,800 | 3183億4314万 | +4.7% |
| 10/02 | 616 | 623 | 606 | 610 | +0.72% | 5,442,900 | 3112億82万 | +2.87% |
| 09/30 | 621 | 621 | 606 | 606 | -2.57% | 4,852,800 | 3089億9011万 | +2.66% |
| 09/29 | 608 | 623 | 608 | 622 | +1.19% | 4,578,300 | 3171億5275万 | +5.91% |
| 09/28 | 630 | 632 | 603 | 614 | -2.28% | 9,014,400 | 3134億1154万 | +5.19% |
| 09/25 | 633 | 639 | 627 | 629 | -0.21% | 5,229,000 | 3207億2391万 | +8.2% |
| 09/24 | 12:00 当年度上期における業績予想の修正及び第2四半期末配当予想の修正並びに特別損失の計上に関するお知らせ |
| 09/24 | 627 | 643 | 620 | 630 | +0.27% | 7,107,900 | 3214億413万 | +9% |
| 09/23 | 623 | 638 | 620 | 628 | +1.67% | 7,597,500 | 3205億5385万 | +9.47% |
| 09/18 | 615 | 625 | 613 | 618 | +1.87% | 5,750,700 | 3152億8215万 | +8.23% |
| 09/17 | 608 | 617 | 606 | 607 | +0.39% | 5,904,300 | 3095億27万 | +6.81% |
| 09/16 | 616 | 620 | 602 | 604 | -2.79% | 7,049,400 | 3083億989万 | +6.96% |
| 09/15 | 608 | 626 | 604 | 622 | +0.48% | 7,125,000 | 3171億5275万 | +10.42% |
| 09/14 | 620 | 629 | 612 | 619 | -3.58% | 9,704,100 | 3156億2226万 | +10.48% |
| 09/11 | 625 | 642 | 622 | 642 | +2.94% | 8,863,800 | 3273億5606万 | +15.41% |
| 09/10 | 616 | 625 | 610 | 623 | +5.23% | 11,225,400 | 3180億303万 | +13.13% |
| 09/09 | 571 | 595 | 569 | 592 | +3.43% | 10,249,500 | 3021億8790万 | +8.29% |
| 09/08 | 571 | 574 | 564 | 573 | +1.06% | 5,294,400 | 2921億5465万 | +5.46% |
| 09/07 | 560 | 572 | 560 | 567 | +0.53% | 5,912,400 | 2890億9366万 | +5.13% |
| 09/04 | 549 | 566 | 549 | 564 | +0.77% | 5,652,600 | 2875億6317万 | +5.36% |
| 09/03 | 564 | 565 | 558 | 559 | +0.6% | 4,523,700 | 2853億5245万 | +5.34% |
| 09/02 | 555 | 558 | 549 | 556 | +0.79% | 4,455,900 | 2836億5190万 | +5.3% |
| 09/01 | 555 | 560 | 548 | 552 | -0.18% | 4,646,100 | 2814億4118万 | +5.08% |
| 08/31 | 554 | 560 | 552 | 553 | +1.47% | 7,737,600 | 2819億5135万 | +6.08% |
| 08/28 | 543 | 556 | 540 | 545 | +0.68% | 8,932,200 | 2778億7003万 | +5.15% |
| 08/27 | 545 | 548 | 540 | 541 | -1.4% | 4,010,700 | 2759億9942万 | +4.84% |
| 08/26 | 537 | 549 | 534 | 549 | +0.98% | 3,861,300 | 2799億1069万 | +6.74% |
| 08/25 | 543 | 547 | 540 | 543 | +1.56% | 5,675,100 | 2771億8980万 | +6.12% |
| 08/24 | 539 | 540 | 530 | 535 | -0.74% | 3,080,100 | 2729億3843万 | +4.9% |
| 08/21 | 548 | 549 | 538 | 539 | -1.28% | 4,632,000 | 2749億7909万 | +5.89% |
| 08/20 | 536 | 546 | 534 | 546 | +0.49% | 4,224,300 | 2785億5025万 | +7.69% |
| 08/19 | 534 | 543 | 533 | 543 | +0.62% | 3,610,200 | 2771億8980万 | +7.59% |
| 08/18 | 543 | 543 | 536 | 540 | -0.74% | 4,763,700 | 2754億8925万 | +7.36% |
| 08/17 | 542 | 548 | 540 | 544 | +0.43% | 4,186,200 | 2775億2991万 | +8.37% |
| 08/14 | 539 | 546 | 534 | 542 | +0.06% | 4,894,500 | 2763億3953万 | +8.33% |
| 08/13 | 550 | 550 | 537 | 541 | -0.73% | 4,937,100 | 2761億6947万 | +8.7% |
| 08/12 | 542 | 549 | 540 | 545 | +0.86% | 6,570,300 | 2782億1014万 | +9.73% |
| 08/11 | 533 | 542 | 529 | 541 | +3.77% | 8,204,100 | 2758億2936万 | +9.23% |
| 08/07 | 514 | 524 | 511 | 521 | +1.1% | 7,225,500 | 2657億9611万 | +5.68% |
| 08/06 | 522 | 528 | 510 | 515 | -0.83% | 7,559,100 | 2629億518万 | +4.74% |
| 08/05 | 12:00 通期業績予想の修正に関するお知らせ |
| 08/05 | 12:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 497 | 527 | 488 | 520 | +2.23% | 12,757,500 | 2651億1589万 | +5.62% |
| 08/04 | 484 | 509 | 483 | 508 | +6.35% | 8,486,100 | 2593億3402万 | +3.53% |
| 08/03 | 465 | 485 | 465 | 478 | +5.44% | 6,546,300 | 2438億5901万 | -2.65% |
| 07/31 | 468 | 472 | 451 | 453 | -4.36% | 6,394,500 | 2312億7493万 | -7.86% |
| 07/30 | 482 | 487 | 474 | 474 | -0.07% | 5,001,900 | 2418億1834万 | -4.05% |
| 07/29 | 470 | 477 | 465 | 474 | +0.14% | 4,930,500 | 2419億8840万 | -4.37% |
| 07/28 | 468 | 477 | 463 | 474 | +0.92% | 4,682,700 | 2416億4829万 | -4.89% |
| 07/27 | 463 | 470 | 461 | 469 | -1.54% | 7,938,000 | 2394億3757万 | -6.13% |
| 07/22 | 484 | 488 | 476 | 477 | -1.52% | 5,460,300 | 2431億7879万 | -5.24% |
| 07/21 | 487 | 487 | 480 | 484 | -1.49% | 6,232,200 | 2469億2000万 | -4.16% |
| 07/20 | 498 | 499 | 488 | 491 | -0.87% | 4,210,500 | 2506億6121万 | -3.09% |
| 07/17 | 504 | 506 | 493 | 496 | -1.78% | 3,656,700 | 2528億7193万 | -2.24% |
| 07/16 | 504 | 512 | 502 | 505 | +0.53% | 3,954,000 | 2574億6341万 | -0.46% |
| 07/15 | 505 | 512 | 498 | 502 | +0.8% | 3,254,400 | 2561億297万 | -0.99% |
| 07/14 | 502 | 505 | 497 | 498 | -0.73% | 2,432,400 | 2540億6231万 | -2.16% |
| 07/13 | 499 | 508 | 498 | 502 | +2.66% | 4,165,800 | 2559億3292万 | -1.83% |
| 07/10 | 496 | 498 | 489 | 489 | -1.41% | 3,989,100 | 2493億77万 | -4.74% |
| 07/09 | 491 | 499 | 488 | 496 | -0.2% | 4,024,500 | 2528億7193万 | -3.75% |
| 07/08 | 494 | 506 | 492 | 497 | -1.84% | 5,451,300 | 2533億8209万 | -3.75% |
| 07/07 | 511 | 514 | 504 | 506 | -1.24% | 3,654,900 | 2581億4363万 | -2.32% |
| 07/06 | 498 | 513 | 496 | 512 | +3.02% | 4,023,000 | 2613億7468万 | -1.09% |
| 07/03 | 497 | 501 | 491 | 497 | +0.13% | 2,460,900 | 2537億2220万 | -3.99% |
| 07/02 | 493 | 505 | 490 | 497 | +0.54% | 4,568,700 | 2533億8209万 | -4.3% |
| 07/01 | 507 | 509 | 491 | 494 | -2.24% | 4,349,700 | 2520億2165万 | -5% |
| 06/30 | 512 | 521 | 503 | 505 | +1.54% | 5,717,100 | 2578億352万 | -3.19% |
| 06/29 | 495 | 501 | 493 | 498 | -1.78% | 4,323,300 | 2538億9226万 | -4.84% |
| 06/26 | 511 | 515 | 507 | 507 | +1.33% | 4,223,100 | 2584億8374万 | -3.12% |
| 06/25 | 507 | 507 | 495 | 500 | -2.79% | 5,082,900 | 2550億8264万 | -4.21% |
| 06/24 | 516 | 518 | 511 | 514 | -2.22% | 4,375,800 | 2623億9501万 | -1.28% |
| 06/23 | 526 | 531 | 517 | 526 | +1.22% | 4,789,800 | 2683億4694万 | +1.15% |
| 06/22 | 520 | 529 | 515 | 520 | -1.27% | 2,929,200 | 2651億1589万 | +0.13% |
| 06/19 | 15:00 当社に対する損害賠償請求訴訟についての控訴の提起に関するお知らせ |
| 06/19 | 537 | 538 | 521 | 526 | -1.13% | 5,459,100 | 2685億1699万 | +1.81% |
| 06/18 | 526 | 533 | 520 | 532 | +1.01% | 4,420,500 | 2715億7799万 | +3.57% |
| 06/17 | 528 | 544 | 519 | 527 | -0.5% | 7,555,200 | 2688億5710万 | +3.13% |
| 06/16 | 510 | 533 | 508 | 530 | +7.95% | 7,671,300 | 2702億1755万 | +4.06% |
| 06/15 | 499 | 508 | 490 | 491 | -3.35% | 4,033,500 | 2503億2110万 | -3.03% |
| 06/12 | 489 | 511 | 486 | 508 | -0.33% | 7,088,400 | 2589億9391万 | +0.33% |
| 06/11 | 527 | 529 | 508 | 509 | -6.08% | 7,191,300 | 2598億4418万 | +1.06% |
| 06/10 | 531 | 543 | 528 | 542 | +0.12% | 3,329,100 | 2766億7964万 | +8.25% |
| 06/09 | 552 | 553 | 538 | 542 | -1.81% | 4,966,800 | 2763億3953万 | +8.99% |
| 06/08 | 553 | 554 | 541 | 552 | +1.35% | 6,402,300 | 2814億4118万 | +11.45% |
| 06/05 | 16:00 (開示事項の経過)当社に対する損害賠償請求訴訟の却下に関するお知らせ |
| 06/05 | 536 | 545 | 530 | 544 | +2.96% | 6,004,800 | 2776億9997万 | +10.64% |
| 06/04 | 539 | 543 | 521 | 529 | -0.56% | 5,111,400 | 2697億738万 | +8.11% |
| 06/03 | 535 | 538 | 527 | 532 | +2.24% | 4,594,500 | 2712億3788万 | +9.4% |
| 06/02 | 511 | 522 | 508 | 520 | +1.23% | 4,336,800 | 2652億8595万 | +7.66% |
| 06/01 | 516 | 521 | 510 | 514 | -0.77% | 6,104,100 | 2620億5490万 | +7.01% |
| 05/29 | 524 | 528 | 514 | 518 | -2.69% | 8,141,100 | 2640億9556万 | +8.53% |
| 05/28 | 15:00 定款一部変更に関するお知らせ |
| 05/28 | 548 | 548 | 526 | 532 | -0.56% | 6,923,400 | 2714億793万 | +12.24% |
| 05/27 | 529 | 536 | 518 | 535 | +3.55% | 7,099,800 | 2729億3843万 | +13.83% |
| 05/26 | 502 | 518 | 499 | 517 | +3.68% | 6,627,300 | 2635億8540万 | +10.87% |
| 05/25 | 12:00 2020年3月期連結決算における特別損失(投資有価証券評価損)の計上に関するお知らせ |
| 05/25 | 12:00 2020年3月期決算短信〔日本基準〕(連結) |
