IR情報

2020/12/25~2021/05/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/2715:00 子会社株式の一部譲渡に伴う売却益の発生に関するお知らせ
05/261,4821,5131,4721,485-0.56%6,911,4007575億9546万+4.65%
05/251,5381,5521,4921,493-2.61%10,439,1007618億4683万+5.76%
05/241,4671,5371,4671,533+5.63%13,005,6007822億5345万+9.29%
05/211,4601,4731,4351,452-0.34%6,664,8007405億8995万+4.21%
05/201,4601,4681,4331,457-1.35%7,387,8007431億4077万+5.02%
05/191,4531,4981,4371,477+0.34%6,955,2007533億4408万+6.7%
05/181,4421,4781,4031,472+3.27%7,812,3007507億9325万+6.72%
05/171,4621,4731,4151,425-0.93%9,174,6007269億8554万+3.79%
05/1416:00 定款一部変更に関するお知らせ
05/141,4371,4701,4231,438+2.13%10,522,5007337億8774万+5.22%
05/131,4051,4431,3921,408-1.4%11,720,4007184億8278万+3.4%
05/121,4981,5271,4031,428-4.14%13,614,6007286億8609万+5.41%
05/111,4481,5271,4471,490+1.25%12,663,6007601億4628万+10.62%
05/1012:00 2021年3月期剰余金の配当、特別損失の計上、及び個別決算における営業外収益の計上に関するお知らせ
05/1012:00 2021年3月期決算短信〔日本基準〕(連結)
05/101,5221,5471,4451,472-3.18%24,241,8007507億9325万+9.99%
05/071,4681,5231,4571,520+2.59%12,882,0007754億5124万+14.2%
05/0612:00 (開示事項の経過)当社に対する損害賠償請求訴訟についての控訴棄却判決に関するお知らせ
05/061,4301,4901,4301,482+3.61%14,019,6007558億9491万+12.25%
04/301,3881,4371,3781,430+5.54%15,439,5007295億3637万+8.91%
04/2815:30 2021年3月期通期業績予想の修正に関するお知らせ
04/281,3771,3901,3371,355-2.63%8,984,4006912億7397万+3.67%
04/271,3621,4081,3571,392+2.08%11,738,1007099億8003万+6.89%
04/261,3481,3651,3171,363+0.99%7,566,6006955億2535万+4.95%
04/231,3571,3751,3371,350-0.12%9,332,4006887億2314万+4.01%
04/221,3321,3551,3231,352+3.84%11,339,1006895億7342万+4.21%
04/211,2781,3121,2771,302-1.01%7,186,5006640億6515万+0.67%
04/201,2751,3221,2701,315+1.28%6,678,0006708億6736万+1.86%
04/191,2901,3201,2901,298+1.17%7,081,2006623億6460万+0.8%
04/161,2931,3071,2601,283-2.28%10,066,5006547億1212万-0.13%
04/151,2781,3301,2751,313+4.37%11,740,5006700億1708万+2.6%
04/141,2971,3101,2521,258-2.83%9,168,3006419億5799万-1.15%
04/131,3131,3331,2851,295-0.51%9,783,0006606億6405万+2.45%
04/121,4001,4131,2951,302-6.02%19,194,0006640億6515万+3.72%
04/091,3401,3921,3371,385+3.36%12,865,8007065億7893万+11.24%
04/081,3171,3431,3101,340+1.52%9,878,4006836億2149万+8.85%
04/071,2871,3281,2721,320+3.26%15,249,0006734億1818万+8.2%
04/0615:30 2021年3月期経常損益見通しに関するお知らせ
04/061,2881,3101,2671,278-2.17%9,072,6006521億6130万+5.82%
04/051,2601,3081,2401,307+5.66%8,813,1006666億1598万+9.16%
04/021,2381,2481,2001,237-0.27%8,484,9006309億441万+4.27%
04/011,2821,2871,2351,240-1.46%9,460,2006326億496万+5.35%
03/311,2681,2921,2581,258-2.58%8,832,9006419億5799万+7.64%
03/301,2251,2931,2181,292+3.61%11,885,1006589億6350万+11.35%
03/291,3321,3331,2431,247-5.91%16,315,8006360億606万+8.5%
03/261,3101,3281,2731,325+4.19%12,993,9006759億6901万+16.43%
03/251,2331,3071,2331,272+3.11%13,608,0006487億6019万+13.24%
03/241,2321,2581,1921,233-5.13%19,638,0006292億386万+11.01%
03/231,3671,3671,3001,300-4.06%14,379,9006632億1488万+18.29%
03/221,3351,3731,3271,355+3.3%15,621,0006912億7397万+25%
03/191,2431,3131,2351,312+4.24%13,175,4006691億6681万+22.93%
03/181,2651,2821,2401,258+1.34%8,692,8006419億5799万+19.39%
03/171,2371,2551,2171,242-1.32%9,838,5006334億5524万+19.16%
03/161,2251,2631,2071,258+3.57%14,378,7006419億5799万+21.93%
03/151,1751,2231,1701,215+4.74%10,977,3006198億5083万+19.23%
03/121,1281,1621,1131,160+2.96%8,837,7005917億9174万+15.19%
03/111,0631,1321,0621,127+7.3%13,410,0005747億8623万+13.12%
03/101,0501,0521,0371,050-0.79%4,566,6005356億7355万+6.6%
03/091,0521,0621,0351,058+1.11%5,137,8005399億2493万+8.44%
03/081,0701,0821,0351,047-0.79%6,744,9005339億7300万+8.46%
03/051,0501,0631,0271,0550%6,488,1005382億2438万+10.36%
03/041,0421,0651,0301,055+2.76%8,222,7005382億2438万+11.52%
03/031,0031,0301,0001,027+2.5%3,646,2005237億6970万+9.57%
03/021,0401,0409991,002-2.75%4,778,4005110億1556万+7.71%
03/011,0121,0309871,030+1.15%5,751,6005254億7025万+11.35%
02/2615:00 持分法適用会社及び連結子会社からの配当金受領に関するお知らせ
02/261,0251,0351,0081,018-2.24%6,492,9005195億1832万+10.93%
02/251,0501,0521,0171,042+1.79%5,098,8005314億2218万+14.34%
02/241,0281,0521,0171,023+0.49%8,829,3005220億6915万+13.2%
02/229871,0229871,018+4.95%9,719,1005195億1832万+13.53%
02/19934972931970+2.54%5,995,2004950億3039万+8.9%
02/18977978945946-1.93%5,483,4004827億8642万+6.57%
02/17941967937965+2.37%5,715,0004923億950万+8.92%
02/16940956935943+0.89%6,241,2004809億1581万+6.88%
02/15949955928934+0.25%4,863,0004766億6443万+6.42%
02/12966966925932-4.7%9,125,7004754億7405万+6.51%
02/10969996967978+1.14%5,571,0004989億4165万+12.16%
02/09976980960967-1.66%5,916,6004933億2983万+11.79%
02/08945983945983+5.89%10,863,9005016億6253万+14.61%
02/05929943912929+0.8%9,410,4004737億7350万+9.13%
02/04900943900921+4.3%13,749,6004700億3229万+9.03%
02/0312:00 通期業績予想及び期末配当予想の修正並びに持分法投資利益(営業外収益)の計上に関するお知らせ
02/0312:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/03842885842883+5.58%14,351,7004506億4600万+5.16%
02/02843846831837+1.05%5,258,4004268億3829万+0.08%
02/0112:30 (開示事項の訂正)子会社の固定資産信託受益権の譲渡及び特別利益計上に関するお知らせ
02/01805829805828+3.24%4,779,3004224億1686万-0.6%
01/2916:30 子会社の固定資産信託受益権の譲渡及び特別利益計上に関するお知らせ
01/29817822794802-0.41%6,039,3004091億5256万-3.26%
01/2812:00 代表取締役の異動に関するお知らせ
01/28794823793805-0.29%7,674,3004108億5311万-2.62%
01/27833838799808-1.86%6,609,6004120億4350万-2.22%
01/26857861819823-4.49%6,798,0004198億6603万-0.24%
01/25893895857862-1.82%4,756,5004395億9242万+4.57%
01/22861880856878+2.25%5,286,3004477億5507万+7.03%
01/21855864851858+1.3%3,394,5004378億9187万+5.19%
01/20866875842847-2.23%5,340,3004322億8005万+4.22%
01/19854871848867+1.76%3,654,9004421億4325万+7%
01/18845854839852-1.28%3,655,5004344億9077万+5.53%
01/15895907862863-1.97%7,147,5004401億259万+7.03%
01/14900910876880-2.48%5,942,1004489億4545万+9.59%
01/13880904877902+4.84%8,404,2004603億3915万+12.79%
01/12873875857861+0.58%4,661,7004390億8226万+8.12%
01/08863876850856-0.47%6,190,2004365億3143万+7.77%
01/07854866853860+2.26%6,074,7004385億7209万+8.54%
01/06821844821841+4.13%7,726,8004288億7895万+6.68%
01/05803811795807+0.87%5,046,9004118億7344万+2.85%
01/04803806782800-0.04%3,146,7004083億229万+2.21%
2020
12/30788805787801+0.8%3,569,7004084億7234万+2.39%
12/29794806789794+1.36%4,854,3004052億4129万+1.84%
12/28798801780784-1.71%4,727,4003997億9953万+0.86%
12/25780809778797+6.5%8,950,8004067億7179万+3.01%
12/2415:00 当年度通期業績予想及び特別損失の計上に関するお知らせ