IR情報

2021/02/09~2021/07/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/0615:00 (開示事項の経過)当社に対する損害賠償請求訴訟についての再審理の決定に関するお知らせ
07/061,8501,8931,8431,843-0.72%9,491,7009404億469万+3.67%
07/051,8071,8731,7931,857+1.09%10,164,9009472億689万+5.13%
07/021,8401,8431,7431,837+1.66%18,106,5009370億358万+4.83%
07/0115:00 2022年3月期業績予想の修正並びに配当予想に関するお知らせ
07/011,8671,8731,7831,807-3.73%11,097,0009216億9863万+3.89%
06/301,8731,8831,8271,877-0.18%6,602,7009574億1020万+8.79%
06/291,8531,8831,8371,880-0.18%7,324,8009591億1075万+10.01%
06/281,8671,9001,8571,883+1.44%6,122,4009608億1130万+11.18%
06/251,8771,8831,8331,857-1.07%6,921,3009472億689万+10.52%
06/241,8501,8931,8371,877+0.36%7,681,8009574億1020万+12.78%
06/231,9201,9331,8231,870-1.06%14,131,8009540億909万+13.54%
06/221,8731,8901,8171,890+10.31%19,961,7009642億1240万+15.88%
06/211,6531,7401,6431,713-0.39%12,247,5008740億8320万+6.15%
06/181,8171,8271,6901,720-7.69%23,700,0008774億8430万+7.3%
06/171,8871,9031,8201,863+0.18%10,800,9009506億799万+17.04%
06/161,7971,8771,7831,860+2.95%11,420,7009489億744万+18.25%
06/151,7671,8131,7501,807+1.31%7,792,5009216億9863万+16.11%
06/1415:00 持分法適用会社からの配当金受領に関するお知らせ
06/141,7831,8101,7531,783+2.29%9,008,4009097億9477万+15.58%
06/111,7071,7501,6931,743+2.35%8,736,9008893億8816万+13.87%
06/101,6301,7131,6201,703+3.65%9,777,3008689億8155万+11.91%
06/091,6901,6931,6371,643-3.14%11,078,1008383億7163万+8.61%
06/081,6581,6971,6421,697+2.62%6,825,9008655億8044万+12.74%
06/071,6331,6601,6331,653+2.37%8,074,5008434億7328万+10.89%
06/041,5981,6221,5871,615+1.79%6,264,0008239億1694万+9.05%
06/031,6031,6251,5601,587-0.63%9,795,3008094億6226万+7.94%
06/021,5431,5971,5181,597+3.79%9,996,0008145億6391万+9.29%
06/011,4981,5421,4901,538+2.21%7,612,8007848億427万+6.02%
05/311,5001,5051,4721,505+0.33%5,586,6007677億9876万+4.37%
05/281,4871,5051,4731,500+2.51%6,108,9007652億4794万+4.6%
05/2715:00 子会社株式の一部譲渡に伴う売却益の発生に関するお知らせ
05/271,4951,5051,4471,463-1.46%13,165,2007465億4188万+2.62%
05/261,4821,5131,4721,485-0.56%6,911,4007575億9546万+4.65%
05/251,5381,5521,4921,493-2.61%10,439,1007618億4683万+5.76%
05/241,4671,5371,4671,533+5.63%13,005,6007822億5345万+9.29%
05/211,4601,4731,4351,452-0.34%6,664,8007405億8995万+4.21%
05/201,4601,4681,4331,457-1.35%7,387,8007431億4077万+5.02%
05/191,4531,4981,4371,477+0.34%6,955,2007533億4408万+6.7%
05/181,4421,4781,4031,472+3.27%7,812,3007507億9325万+6.72%
05/171,4621,4731,4151,425-0.93%9,174,6007269億8554万+3.79%
05/1416:00 定款一部変更に関するお知らせ
05/141,4371,4701,4231,438+2.13%10,522,5007337億8774万+5.22%
05/131,4051,4431,3921,408-1.4%11,720,4007184億8278万+3.4%
05/121,4981,5271,4031,428-4.14%13,614,6007286億8609万+5.41%
05/111,4481,5271,4471,490+1.25%12,663,6007601億4628万+10.62%
05/1012:00 2021年3月期剰余金の配当、特別損失の計上、及び個別決算における営業外収益の計上に関するお知らせ
05/1012:00 2021年3月期決算短信〔日本基準〕(連結)
05/101,5221,5471,4451,472-3.18%24,241,8007507億9325万+9.99%
05/071,4681,5231,4571,520+2.59%12,882,0007754億5124万+14.2%
05/0612:00 (開示事項の経過)当社に対する損害賠償請求訴訟についての控訴棄却判決に関するお知らせ
05/061,4301,4901,4301,482+3.61%14,019,6007558億9491万+12.25%
04/301,3881,4371,3781,430+5.54%15,439,5007295億3637万+8.91%
04/2815:30 2021年3月期通期業績予想の修正に関するお知らせ
04/281,3771,3901,3371,355-2.63%8,984,4006912億7397万+3.67%
04/271,3621,4081,3571,392+2.08%11,738,1007099億8003万+6.89%
04/261,3481,3651,3171,363+0.99%7,566,6006955億2535万+4.95%
04/231,3571,3751,3371,350-0.12%9,332,4006887億2314万+4.01%
04/221,3321,3551,3231,352+3.84%11,339,1006895億7342万+4.21%
04/211,2781,3121,2771,302-1.01%7,186,5006640億6515万+0.67%
04/201,2751,3221,2701,315+1.28%6,678,0006708億6736万+1.86%
04/191,2901,3201,2901,298+1.17%7,081,2006623億6460万+0.8%
04/161,2931,3071,2601,283-2.28%10,066,5006547億1212万-0.13%
04/151,2781,3301,2751,313+4.37%11,740,5006700億1708万+2.6%
04/141,2971,3101,2521,258-2.83%9,168,3006419億5799万-1.15%
04/131,3131,3331,2851,295-0.51%9,783,0006606億6405万+2.45%
04/121,4001,4131,2951,302-6.02%19,194,0006640億6515万+3.72%
04/091,3401,3921,3371,385+3.36%12,865,8007065億7893万+11.24%
04/081,3171,3431,3101,340+1.52%9,878,4006836億2149万+8.85%
04/071,2871,3281,2721,320+3.26%15,249,0006734億1818万+8.2%
04/0615:30 2021年3月期経常損益見通しに関するお知らせ
04/061,2881,3101,2671,278-2.17%9,072,6006521億6130万+5.82%
04/051,2601,3081,2401,307+5.66%8,813,1006666億1598万+9.16%
04/021,2381,2481,2001,237-0.27%8,484,9006309億441万+4.27%
04/011,2821,2871,2351,240-1.46%9,460,2006326億496万+5.35%
03/311,2681,2921,2581,258-2.58%8,832,9006419億5799万+7.64%
03/301,2251,2931,2181,292+3.61%11,885,1006589億6350万+11.35%
03/291,3321,3331,2431,247-5.91%16,315,8006360億606万+8.5%
03/261,3101,3281,2731,325+4.19%12,993,9006759億6901万+16.43%
03/251,2331,3071,2331,272+3.11%13,608,0006487億6019万+13.24%
03/241,2321,2581,1921,233-5.13%19,638,0006292億386万+11.01%
03/231,3671,3671,3001,300-4.06%14,379,9006632億1488万+18.29%
03/221,3351,3731,3271,355+3.3%15,621,0006912億7397万+25%
03/191,2431,3131,2351,312+4.24%13,175,4006691億6681万+22.93%
03/181,2651,2821,2401,258+1.34%8,692,8006419億5799万+19.39%
03/171,2371,2551,2171,242-1.32%9,838,5006334億5524万+19.16%
03/161,2251,2631,2071,258+3.57%14,378,7006419億5799万+21.93%
03/151,1751,2231,1701,215+4.74%10,977,3006198億5083万+19.23%
03/121,1281,1621,1131,160+2.96%8,837,7005917億9174万+15.19%
03/111,0631,1321,0621,127+7.3%13,410,0005747億8623万+13.12%
03/101,0501,0521,0371,050-0.79%4,566,6005356億7355万+6.6%
03/091,0521,0621,0351,058+1.11%5,137,8005399億2493万+8.44%
03/081,0701,0821,0351,047-0.79%6,744,9005339億7300万+8.46%
03/051,0501,0631,0271,0550%6,488,1005382億2438万+10.36%
03/041,0421,0651,0301,055+2.76%8,222,7005382億2438万+11.52%
03/031,0031,0301,0001,027+2.5%3,646,2005237億6970万+9.57%
03/021,0401,0409991,002-2.75%4,778,4005110億1556万+7.71%
03/011,0121,0309871,030+1.15%5,751,6005254億7025万+11.35%
02/2615:00 持分法適用会社及び連結子会社からの配当金受領に関するお知らせ
02/261,0251,0351,0081,018-2.24%6,492,9005195億1832万+10.93%
02/251,0501,0521,0171,042+1.79%5,098,8005314億2218万+14.34%
02/241,0281,0521,0171,023+0.49%8,829,3005220億6915万+13.2%
02/229871,0229871,018+4.95%9,719,1005195億1832万+13.53%
02/19934972931970+2.54%5,995,2004950億3039万+8.9%
02/18977978945946-1.93%5,483,4004827億8642万+6.57%
02/17941967937965+2.37%5,715,0004923億950万+8.92%
02/16940956935943+0.89%6,241,2004809億1581万+6.88%
02/15949955928934+0.25%4,863,0004766億6443万+6.42%
02/12966966925932-4.7%9,125,7004754億7405万+6.51%
02/10969996967978+1.14%5,571,0004989億4165万+12.16%
02/09976980960967-1.66%5,916,6004933億2983万+11.79%
02/0312:00 通期業績予想及び期末配当予想の修正並びに持分法投資利益(営業外収益)の計上に関するお知らせ
02/0312:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)