IR情報

2022/02/09~2022/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/073,0133,0772,9833,060-0.11%15,563,7001兆5611億-4.29%
07/062,9933,0672,9603,063+1.1%15,681,3001兆5628億-4.81%
07/053,1233,1273,0073,030-1.62%12,722,4001兆5458億-6.51%
07/043,0273,0802,9873,080+1.2%11,028,0001兆5713億-5.58%
07/013,0903,1103,0273,043-1.51%12,999,3001兆5526億-7.36%
06/303,1603,1833,0833,090-1.8%11,799,3001兆5764億-6.76%
06/293,1673,1933,1273,147-2.18%13,018,8001兆6053億-5.56%
06/283,2203,2673,1803,217+0.21%14,137,5001兆6410億-3.92%
06/273,0973,2233,0903,210+5.36%18,061,5001兆6376億-4.41%
06/242,9833,0502,9503,047+2.01%13,522,8001兆5543億-9.49%
06/233,0373,0672,9332,987-1.97%21,674,7001兆5236億-11.56%
06/223,1373,1403,0403,047-2.35%11,478,6001兆5543億-10.02%
06/213,0833,1433,0573,120+3.08%12,078,0001兆5917億-8.21%
06/203,1033,1233,0003,027-2.58%17,611,8001兆5441億-11.22%
06/173,1003,1473,0733,107-2.51%16,018,5001兆5849億-9.08%
06/163,2503,2633,1773,187-1.24%12,073,2001兆6257億-6.88%
06/153,2573,2703,2033,227+0.21%11,264,4001兆6461億-5.74%
06/143,1303,2333,0703,220+1.36%20,583,6001兆6427億-5.96%
06/133,1703,2333,1673,177-2.85%16,185,6001兆6206億-7.09%
06/103,2333,3073,1903,270-0.41%24,948,6001兆6682億-4.41%
06/093,3603,3873,2703,283-6.99%35,132,7001兆6750億-4.02%
06/0815:00 持分法適用会社からの配当金受領に関するお知らせ
06/083,5733,5803,5103,530-1.49%15,138,0001兆8008億+3.19%
06/073,5673,5933,5203,583+0.56%13,580,7001兆8280億+5.21%
06/063,6173,6603,5633,563-1.38%12,776,4001兆8178億+5.02%
06/033,6173,6273,5403,613+0.65%15,254,7001兆8433億+7.06%
06/023,6503,6733,5533,590-1.01%16,820,7001兆8314億+6.97%
06/013,5873,6703,5633,627+1.68%21,512,4001兆8501億+8.49%
05/313,6303,6803,5603,567-2.1%25,434,6001兆8195億+7.07%
05/303,8333,8373,5903,643-3.36%41,110,8001兆8587億+9.74%
05/273,7003,8403,6773,770+6.4%48,388,5001兆9233億+14%
05/2615:00 株式分割、株式分割に伴う定款の一部変更、配当予想の修正並びに株主優待制度の変更に関するお知らせ
05/263,5333,5903,4873,543-0.09%21,050,7001兆8076億+7.93%
05/253,4933,5603,4433,547+2.6%20,455,2001兆8093億+8.56%
05/243,4333,5103,4033,457+1.27%25,661,7001兆7634億+6.36%
05/233,3773,4173,3533,413+2.5%22,125,9001兆7413億+5.58%
05/203,2503,3473,2333,330+3.74%26,471,1001兆6988億+3.64%
05/193,2473,2933,1603,210-4.94%33,147,0001兆6376億+0.25%
05/1817:00 定款一部変更に関するお知らせ
05/183,3873,4103,3273,377+0.6%20,880,9001兆7226億+5.65%
05/173,2773,3833,2603,357+3.71%25,209,3001兆7124億+5.42%
05/163,2703,3103,2203,237+0.1%19,740,6001兆6512億+1.91%
05/133,2203,2633,1573,233+0.83%15,354,3001兆6495億+1.68%
05/123,2373,2673,1873,207-1.54%20,929,2001兆6359億+0.59%
05/113,1203,2833,0903,257+5.39%29,046,0001兆6614億+1.96%
05/103,1973,2073,0473,090-4.63%34,762,5001兆5764億-3.65%
05/0912:00 2022年3月期剰余金の配当及び個別決算における営業外収益の計上に関するお知らせ
05/0912:00 2022年3月期決算短信〔日本基準〕(連結)
05/093,2703,3303,1833,240-0.92%33,569,4001兆6529億+0.65%
05/063,3133,3273,2403,270+0.2%21,483,3001兆6682億+1.02%
05/023,1833,2873,1733,263+3.49%22,320,3001兆6648億+0.38%
04/283,2673,2973,0573,153-3.67%36,038,1001兆6087億-3.51%
04/273,0673,2833,0403,273+5.48%30,124,2001兆6699億-0.45%
04/263,1803,2033,0703,103-1.38%16,500,6001兆5832億-6.39%
04/253,1503,2133,1333,147-3.18%16,195,8001兆6053億-6.15%
04/223,3003,3333,2203,250-2.6%19,099,8001兆6580億-4.19%
04/213,3003,3473,2773,337+1.21%19,935,9001兆7022億-2.55%
04/203,3333,3473,2673,297-0.2%21,340,8001兆6818億-4.47%
04/193,2103,3333,1633,303+3.44%24,529,2001兆6852億-4.97%
04/183,1303,2003,0873,193+2.13%18,020,4001兆6291億-8.87%
04/153,0733,1633,0673,127+0.21%15,291,6001兆5951億-11.53%
04/143,0333,1333,0033,120+2.63%21,453,6001兆5917億-12.48%
04/132,9303,0472,9303,040+4.83%24,790,2001兆5509億-15.27%
04/123,0403,0472,8902,900-5.74%27,741,0001兆4794億-19.8%
04/113,0633,1303,0233,077+0.76%17,719,5001兆5696億-15.94%
04/083,1103,1503,0503,053-0.87%23,040,0001兆5577億-17.37%
04/073,0473,1433,0203,080-2.53%33,515,1001兆5713億-17.43%
04/063,2873,3033,1473,160-5.2%34,157,7001兆6121億-15.82%
04/053,3633,4203,3173,333-2.91%24,581,7001兆7005億-11.65%
04/043,2503,4403,2473,433+2.79%29,072,1001兆7515億-9.22%
04/013,5473,5473,3033,340-6.88%46,370,7001兆7039億-11.66%
03/3115:00 当社取締役及び執行役員に対する役員報酬制度の改定に関するお知らせ
03/313,3673,6133,3603,587+5.91%44,839,5001兆8297億-5.06%
03/303,2203,4033,1673,387-8.55%68,060,1001兆7277億-10.05%
03/293,6373,7433,6133,703+2.3%43,774,2001兆8893億-1.64%
03/283,6203,6903,5003,620-1.9%38,900,7001兆8467億-3.57%
03/253,5903,7233,4673,690+1.1%52,792,5001兆8825億-1.42%
03/243,8473,9073,6003,650-7.28%50,853,9001兆8621億-2.09%
03/234,0334,0833,9003,937-2.96%32,604,9002兆83億+6.08%
03/224,1574,1574,0134,057-1.85%32,589,3002兆695億+10.15%
03/184,0174,1634,0104,133+2.23%39,163,8002兆1086億+13.21%
03/174,0504,0573,9804,043+1%30,699,9002兆627億+11.85%
03/163,9674,0303,9204,003+1.69%28,403,4002兆423億+11.79%
03/153,9734,0273,8733,937-1.58%29,929,8002兆83億+11.05%
03/144,0004,0403,9534,000+1.61%28,940,4002兆406億+13.7%
03/113,9174,0003,8473,937+0.51%31,194,9002兆83億+13.09%
03/103,7933,9233,7333,917+6.62%32,545,8001兆9981億+13.63%
03/093,6403,8103,5203,673-1.78%42,315,6001兆8740億+7.63%
03/083,9333,9633,7273,740-6.58%45,282,3001兆9080億+10.49%
03/074,0674,1173,8834,003+0.92%46,951,5002兆423億+19.65%
03/0415:00 持分法適用会社からの配当金受領に関するお知らせ
03/043,9674,0533,7803,967+1.45%64,595,4002兆236億+20.46%
03/033,7603,9233,7403,910+5.68%42,560,1001兆9947億+20.53%
03/023,6533,7433,6303,700+1.74%31,101,0001兆8876億+15.73%
03/013,6533,7073,6133,637+2.25%34,497,3001兆8553億+14.94%
02/283,4433,5603,3803,557+4.61%39,838,8001兆8144億+13.63%
02/253,3433,4133,3333,400+4.08%32,240,1001兆7345億+9.61%
02/243,2233,3233,2203,267+0.2%35,161,8001兆6665億+5.99%
02/223,3273,3933,2373,260-4.02%39,858,0001兆6631億+5.84%
02/213,3803,4173,3233,397-0.88%33,844,8001兆7328億+10.32%
02/183,3003,4473,2903,427+2.8%33,719,1001兆7481億+11.47%
02/173,3273,4173,3103,333+0.7%37,846,8001兆7005億+8.72%
02/163,2703,3273,2503,310+2.8%26,879,1001兆6886億+8.1%
02/153,2373,2803,2003,220-1.02%21,982,8001兆6427億+5.47%
02/143,1673,2633,1373,2530%23,980,2001兆6597億+6.7%
02/103,2573,2803,2203,253+0.83%20,843,1001兆6597億+6.98%
02/093,2333,2503,1773,227+0.62%23,199,9001兆6461億+6.39%
02/0312:00 2022年3月期業績予想並びに配当予想の修正に関するお知らせ
02/0312:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)