IR情報

2022/05/12~2022/10/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/052,6562,7172,5912,610+0.04%21,589,0001兆3315億-18.44%
10/042,6772,6802,5602,609+0.38%18,000,0001兆3310億-19.5%
10/032,4292,6122,4222,599+5.35%23,007,9001兆3259億-20.76%
10/01株式分割 1→3
09/302,4802,5382,4512,467-16.94%23,878,7001兆2585億-25.67%
09/283,0733,0802,9702,970-3.88%35,637,9001兆5151億-11.74%
09/273,1633,1903,0633,090-0.96%20,408,7001兆5764億-8.82%
09/263,1633,1803,1073,120-2.6%20,763,9001兆5917億-8.45%
09/223,1933,2203,1703,203-1.23%14,376,6001兆6342億-6.47%
09/213,1973,2533,1733,243+1.35%15,194,1001兆6546億-5.69%
09/203,2003,2333,1333,200-1.94%23,614,2001兆6325億-7.17%
09/163,2833,2933,2403,263-2.49%16,137,3001兆6648億-5.77%
09/153,3503,3703,3273,347-0.5%9,921,0001兆7073億-3.8%
09/143,2673,3773,2673,363-0.1%15,821,1001兆7158億-3.63%
09/133,3373,4173,3333,367+1%14,965,8001兆7175億-3.84%
09/123,3773,4173,3003,333-0.99%15,111,0001兆7005億-5.03%
09/093,2533,3773,2503,367+3.7%24,453,0001兆7175億-4.41%
09/083,1903,2603,1433,247+3.4%26,642,1001兆6563億-8.1%
09/073,3573,3603,1373,140-7.92%46,263,6001兆6019億-11.47%
09/063,4503,4733,3803,410-1.06%14,513,1001兆7396億-4.35%
09/053,4003,4703,3533,447+0.58%16,014,3001兆7583億-3.48%
09/023,4573,5073,4233,427-0.87%14,574,3001兆7481億-4.07%
09/013,5373,5403,4573,457-2.99%20,491,5001兆7634億-3.26%
08/313,5673,5733,5103,563-0.65%18,839,1001兆8178億-0.24%
08/303,5833,6403,5773,587+0.65%12,567,9001兆8297億+0.64%
08/293,5503,6073,5503,563-2.02%14,610,6001兆8178億+0.15%
08/263,6033,6473,6003,637+1.02%11,192,4001兆8553億+2.33%
08/253,5733,6003,5433,600+0.84%8,049,0001兆8365億+1.67%
08/243,5833,6003,5633,570-1.02%9,993,6001兆8212億+1.16%
08/233,5933,6533,5873,607+1.03%13,219,8001兆8399億+2.52%
08/223,5033,5773,4903,570-0.09%10,055,4001兆8212億+1.97%
08/193,5773,6103,5633,573+0.66%9,870,9001兆8229億+2.53%
08/183,4973,5733,4873,5500%11,097,3001兆8110億+2.42%
08/188:45 (開示事項の経過)当社に対する損害賠償請求訴訟についての再審理判断に関するお知らせ
08/173,4603,5503,4573,550+3.2%16,300,2001兆8110億+2.99%
08/163,5233,5233,4333,440-4.09%21,866,1001兆7549億+0.32%
08/153,6433,6473,5373,587-2.54%18,420,3001兆8297億+5%
08/123,6333,6973,6273,680+1.66%15,378,6001兆8774億+8.39%
08/103,6373,6503,5873,620-0.37%9,201,0001兆8467億+7.39%
08/093,5773,6503,5633,633+1.21%11,264,4001兆8536億+8.55%
08/083,6433,6433,5633,590-1.46%15,323,7001兆8314億+7.97%
08/0511:30 当社持分法適用会社を含むコンソーシアムによるAtlas Corp.に対する株式取得提案のお知らせ
08/053,6333,6833,6073,643-0.09%15,696,6001兆8587億+10.3%
08/043,6003,6733,5573,647+1.77%19,068,3001兆8604億+11.14%
08/0312:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/0312:00 2023年3月期配当予想の修正に関するお知らせ
08/033,6003,6633,5573,5830%30,146,7001兆8280億+9.88%
08/023,5833,5973,5403,583+0.28%12,565,5001兆8280億+10.39%
08/013,5073,5773,4973,573+3.08%15,012,6001兆8229億+10.6%
07/293,4833,5203,4233,467+0.19%17,355,9001兆7685億+8%
07/283,4203,4603,4073,460+1.17%8,574,3001兆7651億+8.43%
07/273,3803,4273,3803,420+1.38%8,566,2001兆7447億+7.75%
07/263,3933,4003,3433,373-1.94%11,577,3001兆7209億+6.68%
07/253,4533,4673,4073,440-0.39%9,804,9001兆7549億+9.24%
07/223,4933,5173,4303,453+4.02%30,642,3001兆7617億+10.15%
07/2115:00 2023年3月期業績予想の修正に関するお知らせ
07/213,2973,3403,2803,320+0.71%9,995,7001兆6937億+6.24%
07/203,3303,3303,2603,297+0.3%13,555,2001兆6818億+5.63%
07/193,2103,2933,2103,287+3.46%14,985,6001兆6767億+5.41%
07/153,1773,2103,1133,177+0.21%9,915,0001兆6206億+2.05%
07/143,1173,1803,0933,170+2.04%10,423,5001兆6172億+1.7%
07/133,0833,1173,0803,107+0.76%6,365,7001兆5849億-0.49%
07/123,1203,1403,0633,083-0.54%8,566,5001兆5730億-1.77%
07/113,1633,1633,0873,100-0.43%9,147,9001兆5815億-1.87%
07/083,1103,1903,0733,113+1.74%19,525,8001兆5883億-2%
07/073,0133,0772,9833,060-0.11%15,563,7001兆5611億-4.29%
07/062,9933,0672,9603,063+1.1%15,681,3001兆5628億-4.81%
07/053,1233,1273,0073,030-1.62%12,722,4001兆5458億-6.51%
07/043,0273,0802,9873,080+1.2%11,028,0001兆5713億-5.58%
07/013,0903,1103,0273,043-1.51%12,999,3001兆5526億-7.36%
06/303,1603,1833,0833,090-1.8%11,799,3001兆5764億-6.76%
06/293,1673,1933,1273,147-2.18%13,018,8001兆6053億-5.56%
06/283,2203,2673,1803,217+0.21%14,137,5001兆6410億-3.92%
06/273,0973,2233,0903,210+5.36%18,061,5001兆6376億-4.41%
06/242,9833,0502,9503,047+2.01%13,522,8001兆5543億-9.49%
06/233,0373,0672,9332,987-1.97%21,674,7001兆5236億-11.56%
06/223,1373,1403,0403,047-2.35%11,478,6001兆5543億-10.02%
06/213,0833,1433,0573,120+3.08%12,078,0001兆5917億-8.21%
06/203,1033,1233,0003,027-2.58%17,611,8001兆5441億-11.22%
06/173,1003,1473,0733,107-2.51%16,018,5001兆5849億-9.08%
06/163,2503,2633,1773,187-1.24%12,073,2001兆6257億-6.88%
06/153,2573,2703,2033,227+0.21%11,264,4001兆6461億-5.74%
06/143,1303,2333,0703,220+1.36%20,583,6001兆6427億-5.96%
06/133,1703,2333,1673,177-2.85%16,185,6001兆6206億-7.09%
06/103,2333,3073,1903,270-0.41%24,948,6001兆6682億-4.41%
06/093,3603,3873,2703,283-6.99%35,132,7001兆6750億-4.02%
06/0815:00 持分法適用会社からの配当金受領に関するお知らせ
06/083,5733,5803,5103,530-1.49%15,138,0001兆8008億+3.19%
06/073,5673,5933,5203,583+0.56%13,580,7001兆8280億+5.21%
06/063,6173,6603,5633,563-1.38%12,776,4001兆8178億+5.02%
06/033,6173,6273,5403,613+0.65%15,254,7001兆8433億+7.06%
06/023,6503,6733,5533,590-1.01%16,820,7001兆8314億+6.97%
06/013,5873,6703,5633,627+1.68%21,512,4001兆8501億+8.49%
05/313,6303,6803,5603,567-2.1%25,434,6001兆8195億+7.07%
05/303,8333,8373,5903,643-3.36%41,110,8001兆8587億+9.74%
05/273,7003,8403,6773,770+6.4%48,388,5001兆9233億+14%
05/2615:00 株式分割、株式分割に伴う定款の一部変更、配当予想の修正並びに株主優待制度の変更に関するお知らせ
05/263,5333,5903,4873,543-0.09%21,050,7001兆8076億+7.93%
05/253,4933,5603,4433,547+2.6%20,455,2001兆8093億+8.56%
05/243,4333,5103,4033,457+1.27%25,661,7001兆7634億+6.36%
05/233,3773,4173,3533,413+2.5%22,125,9001兆7413億+5.58%
05/203,2503,3473,2333,330+3.74%26,471,1001兆6988億+3.64%
05/193,2473,2933,1603,210-4.94%33,147,0001兆6376億+0.25%
05/1817:00 定款一部変更に関するお知らせ
05/183,3873,4103,3273,377+0.6%20,880,9001兆7226億+5.65%
05/173,2773,3833,2603,357+3.71%25,209,3001兆7124億+5.42%
05/163,2703,3103,2203,237+0.1%19,740,6001兆6512億+1.91%
05/133,2203,2633,1573,233+0.83%15,354,3001兆6495億+1.68%
05/123,2373,2673,1873,207-1.54%20,929,2001兆6359億+0.59%
05/0912:00 2022年3月期剰余金の配当及び個別決算における営業外収益の計上に関するお知らせ
05/0912:00 2022年3月期決算短信〔日本基準〕(連結)