PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2013
03/29800810780810+0.83%6,132,0004132億3389万-0.37%21.870.64
03/28827830797803-3.21%8,505,9004098億3278万-0.82%21.690.63
03/27837843827830-0.8%4,895,7004234億3719万+2.72%22.410.65
03/26847850830837-2.71%7,799,7004268億3829万+4.06%22.590.66
03/25860873850860-0.77%6,327,3004387億4215万+7.5%23.220.67
03/22877883867867-3.35%7,765,5004421億4325万+9.01%23.40.68
03/21900917883897+1.51%9,498,0004574億4821万+13.65%24.210.7
03/19867900860883+4.33%11,671,8004506億4601万+12.96%23.850.69
03/18873880843847-4.15%11,502,6004319億3995万+8.97%22.860.66
03/15837890833883+6.43%22,904,4004506億4601万+14.42%23.850.69
03/14830833820830+0.4%4,342,5004234億3719万+8.21%22.410.65
03/138278338178270%4,441,8004217億3664万+8.2%22.320.65
03/12843847820827-0.4%8,442,9004217億3664万+8.92%22.320.65
03/11813840810830+3.75%11,257,2004234億3719万+9.93%22.410.65
03/08787810783800+2.56%15,143,4004081億3223万+6.52%21.60.63
03/077807837707800%7,729,2003979億2893万+4.28%21.060.61
03/06780783773780+1.3%4,127,4003979億2893万+4.7%21.060.61
03/05770780763770+0.87%10,322,1003928億2727万+3.77%20.790.6
03/04793793760763-2.55%8,789,4003894億2617万+3.29%20.610.6
03/01777790777783+0.86%7,782,0003996億2948万+6.43%21.150.61
02/28777793773777+1.3%12,419,1003962億2838万+5.96%20.970.61
02/27773783760767-0.43%6,697,8003911億2672万+5.02%20.70.6
02/26757793753770-0.43%16,614,6003928億2727万+5.77%20.790.6
02/25757777753773+5.45%21,220,5003945億2782万+6.52%20.880.61
02/22737747717733-0.45%8,804,4003741億2121万+1.15%19.80.58
02/21730747727737-0.9%6,221,7003758億2176万+1.75%19.890.58
02/20753757737743-0.45%4,151,1003792億2287万+2.81%20.070.58
02/19733757733747+1.82%5,563,2003809億2342万+3.27%20.160.59
02/18730743727733+1.85%6,603,9003741億2121万+1.57%19.80.58
02/15730733703720-2.26%8,043,0003673億1901万-0.14%19.440.56
02/14730757723737+2.31%9,554,1003758億2176万+2.46%19.890.58
02/13737740710720-2.7%7,978,5003673億1901万+0.42%19.440.56
02/12747757737740+1.37%7,499,4003775億2231万+3.5%19.980.58
02/08757763723730-3.1%11,035,2003724億2066万+2.38%19.710.57
02/07753783740753-0.44%17,730,9003843億2452万+5.95%20.340.59
02/06733773730757+5.58%20,033,7003860億2507万+7.02%20.430.59
02/05707737703717-0.92%8,749,5003656億1846万+1.94%19.350.56
02/04717740700723+1.88%14,741,7003690億1956万+3.48%19.530.57
02/01730733707710-2.74%9,199,2003622億1736万+2.16%19.170.56
01/31710737687730+3.3%16,854,0003724億2066万+5.49%19.710.57
01/30707713700707+0.47%4,962,6003605億1680万+2.71%19.080.55
01/29687703687703+1.44%6,463,5003588億1625万+2.68%18.990.55
01/28717717690693-1.89%7,433,1003537億1460万+1.81%18.720.54
01/25713720700707+0.95%5,778,3003605億1680万+4.38%19.080.55
01/24683707683700+0.96%8,051,4003571億1570万+4.01%18.90.55
01/23707710690693-3.7%10,217,4003537億1460万+3.95%18.720.54
01/22733737707720-1.82%10,953,6003673億1901万+8.76%19.440.56
01/21750757730733-1.35%11,066,4003741億2121万+11.79%19.80.58
01/18730750720743+5.69%14,251,8003792億2287万+14.54%20.070.58
01/17717723687703-1.4%9,408,0003588億1625万+9.55%18.990.55
01/16740743710713-4.46%10,674,9003639億1791万+11.98%19.260.56
01/15723757723747+3.7%13,718,1003809億2342万+18.33%20.160.59
01/11717723707720+1.89%9,187,8003673億1901万+15.57%19.440.56
01/10687717680707+4.43%14,806,8003605億1680万+14.35%19.080.55
01/09677683670677-0.49%6,812,4003452億1185万+10.39%18.270.53
01/086776936736800%9,149,7003469億1240万+11.84%18.360.53
01/07687690673680-0.49%6,385,8003469億1240万+12.4%18.360.53
01/04693697680683+1.99%7,646,4003486億1295万+13.7%18.450.54
2012
12/28670673660670+0.5%4,867,800-+12.23%--
12/27667687657667+2.04%9,615,300-+12.61%--
12/26627670623653+4.81%14,025,900-+11.3%--
12/25630637620623+0.54%3,594,900-+6.92%--
12/21637640617620-1.59%9,327,300-+7.08%--
12/20623633620630+0.53%5,618,100-+9.57%--
12/19630633623627+1.08%5,508,900-+9.94%--
12/186276376206200%8,505,900-+9.73%--
12/17613627600620+3.91%11,178,900-+10.52%--
12/14590603580597+1.13%8,780,100-+7.31%--
12/13573593570590+4.12%9,192,900-+6.88%--
12/12560570560567+1.8%3,285,300-+3.22%--
12/11557563553557-1.18%2,510,400-+1.95%--
12/10570573560563-1.17%2,173,500-+3.36%--
12/075735735675700%2,406,900-+4.78%--
12/06570573563570+1.18%3,007,800-+5.17%--
12/055535675535630%3,488,400-+4.32%--
12/04563567550563-0.59%3,298,200-+4.9%--
12/03583583563567-2.86%5,517,000-+6.12%--
11/305875935775830%6,612,900-+10.06%--
11/29577583567583+3.55%6,194,400-+10.69%--
11/28590590560563-4.52%9,336,300-+7.71%--
11/27573593567590+1.72%11,898,000-+13.24%--
11/26587600580580+0.58%7,924,800-+11.97%--
11/22573577570577+3.59%8,431,800-+11.97%--
11/21557560547557+2.45%6,263,400-+8.72%--
11/20543570540543+0.62%16,831,500-+6.54%--
11/19550553537540+1.25%7,302,600-+6.09%--
11/16527540520533+1.91%8,420,700-+5.19%--
11/15510527503523+3.29%10,571,700-+3.63%--
11/14500513500507+1.33%3,131,100-+0.53%--
11/13510513500500-1.96%3,219,900--0.6%--
11/12510523507510+0.66%4,992,900-+1.59%--
11/09497510493507+2.01%4,039,200-+1.13%--
11/08497503497497-1.97%2,270,700--0.86%--
11/075075105005070%2,553,300-+1.13%--
11/06517520500507-3.18%4,776,300-+1.54%--
11/05530530520523-1.88%2,916,000-+5.3%--
11/02533537523533+1.27%6,410,700-+7.74%--
11/01517527510527+3.95%8,217,300-+6.83%--
10/31497517493507+3.4%6,821,100-+3.4%--
10/30490497487490+0.68%2,553,600-0%--