PBR

2018/10/26~2019/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2019
03/27549551543549-0.06%3,131,4002799億1069万-3.4%-0.57
03/26542555540549+1.79%6,350,1002800億8074万-3.68%-0.57
03/25543545533539-2.18%6,397,2002751億4914万-5.71%-0.56
03/22548551545551+0.98%3,740,4002812億7113万-3.95%-0.57
03/20549550544546-0.3%3,049,2002785億5025万-5.21%-0.57
03/19553553547548-0.48%2,399,7002794億52万-5.25%-0.57
03/18554554546550+0.43%3,150,6002807億6096万-4.95%-0.57
03/15553558547548-0.06%4,090,5002795億7058万-5.68%-0.57
03/14556561548548-0.54%3,759,0002797億4063万-5.95%-0.57
03/13552558546551-0.96%4,430,4002812億7113万-5.92%-0.57
03/12555563551557+1.09%5,111,1002839億9201万-5.17%-0.58
03/11554554545551-0.12%3,748,2002809億3102万-6.51%-0.57
03/08561562544551-3.22%10,671,9002812億7113万-6.55%-0.57
03/07573575569570-1.56%4,680,9002906億2416万-3.93%-0.59
03/06578582575579+0.58%4,391,4002952億1565万-2.58%-0.6
03/05575581574575-0.58%3,432,0002935億1509万-3.31%-0.6
03/04580584576579+0.12%3,621,3002952億1565万-2.91%-0.6
03/01583584572578-1.2%4,786,5002948億7553万-3.18%-0.6
02/28600601584585-1.57%5,236,8002984億4669万-2.17%-0.61
02/27593599593594+0.22%2,957,1003032億823万-0.78%-0.62
02/26601602593593-0.73%3,094,2003025億2801万-1.17%-0.62
02/25603605594597-0.55%4,829,7003047億3873万-0.44%-0.62
02/22600602597601-1.96%4,143,3003064億3928万-0.06%-0.63
02/21602618600613+2.45%8,130,0003125億6127万+2.11%-0.64
02/20600606597598-0.06%3,556,5003050億7884万-0.33%-0.62
02/19600603595598-0.11%4,153,2003052億4890万-0.28%-0.62
02/18599605597599+1.87%5,326,8003055億8901万0%-0.62
02/15591593585588-0.9%3,543,9002999億7719万-1.84%-0.61
02/14596597587593-1.06%5,665,8003026億9807万-1.11%-0.62
02/13595603590600+1.75%4,931,4003059億2912万+0.11%-0.62
02/12579597574589+0.34%5,756,1003006億5741万-1.61%-0.61
02/08598600581587-2.76%5,718,0002996億3708万-1.62%-0.61
02/07607609595604-0.66%3,767,4003081億3983万+1.17%-0.63
02/06601613600608+2.13%5,658,9003101億8049万+2.18%-0.63
02/05596603594595+0.22%3,151,8003037億1840万+0.39%-0.62
02/04591603591594+0.17%4,139,7003030億3818万+0.51%-0.62
02/01606606585593-2.15%6,837,6003025億2801万+0.51%-0.62
01/31607621592606+1%8,570,7003091億6016万+2.89%-0.63
01/30607608597600-0.33%3,220,5003060億9917万+1.69%-0.63
01/29600604597602-0.66%3,311,1003071億1950万+1.86%-0.63
01/28615621604606-0.6%4,198,8003091億6016万+2.36%-0.63
01/25609615607610+0.83%3,263,4003110億3077万+2.81%-0.64
01/24602606597605+0.11%2,561,1003084億7994万+1.8%-0.63
01/23601608598604-0.66%2,889,0003081億3983万+1.51%-0.63
01/22613614605608-0.55%2,790,0003101億8049万+2.01%-0.63
01/21613620608611+1.38%4,433,4003118億8104万+2.4%-0.64
01/18597611597603+1.52%4,758,0003076億2967万+1.01%-0.63
01/176006035905940%3,518,7003030億3818万-0.67%-0.62
01/16598599585594-0.5%3,368,4003030億3818万-1%-0.62
01/15590601588597+0.06%4,252,2003045億6868万-0.83%-0.62
01/11592599591597+0.85%4,212,3003043億9862万-1.38%-0.62
01/10590597588592-0.89%4,331,1003018億4779万-2.53%-0.62
01/09592598589597+1.36%4,346,7003045億6868万-1.97%-0.62
01/08589599587589+1.84%5,900,7003004億8735万-3.6%-0.61
01/07576588571578+2.78%6,183,0002950億4559万-5.66%-0.6
01/04550564545563-0.18%5,136,9002870億5300万-8.51%-0.59
2018
12/28564573562564-0.18%5,080,2002875億6317万-8.64%-0.59
12/27576581560565+2.73%8,570,4002880億7333万-8.78%-0.59
12/26548560541550+0.43%4,651,5002804億2085万-11.63%-0.57
12/25544552535547-3.86%6,921,0002792億3047万-12.43%-0.57
12/21575577560569-2.68%9,942,9002904億5410万-9.34%-0.59
12/20608608581585-4.57%8,179,5002984億4669万-7.14%-0.61
12/19616616602613-2.08%7,138,2003127億3132万-3.01%-0.64
12/18622629615626-0.95%4,638,0003193億6347万-1.11%-0.65
12/17629641627632-0.26%3,188,4003224億2446万-0.16%-0.66
12/14635643627634-0.99%4,421,4003232億7474万-0.05%-0.66
12/13634644629640+1.64%4,578,6003265億578万+0.95%-0.67
12/12617635617630+1.67%4,641,9003212億3408万-0.68%-0.66
12/11626627608619-0.91%4,370,4003159億6237万-2.47%-0.65
12/10623628615625-0.69%3,985,8003188億5330万-1.57%-0.65
12/07632637621629-0.74%3,747,9003210億6402万-0.89%-0.66
12/06635639624634-0.58%5,432,4003234億4479万0%-0.66
12/05633642624638-1.34%6,180,6003253億1540万+0.74%-0.66
12/04667670640646-3.58%7,454,7003297億3683万+2.27%-0.67
12/03658679655670+4.36%9,856,5003419億8080万+6.4%-0.7
11/30644649637642-0.46%4,787,1003276億9617万+2.45%-0.67
11/29648656645645+0.1%4,257,0003292億2666万+3.25%-0.67
11/28636652636645+1.79%5,829,0003288億8655万+3.31%-0.67
11/27634644633633+1.28%6,867,3003231億468万+1.66%-0.66
11/26620630620625+1.3%3,771,0003190億2336万+0.37%-0.65
11/22623630617617-0.11%2,360,1003149億4204万-1.07%-0.64
11/21615620608618-1.07%3,943,5003152億8215万-1.12%-0.64
11/20619631619625-0.32%4,032,9003186億8325万-0.37%-0.65
11/19627635622627+0.11%2,740,8003197億358万-0.37%-0.65
11/16628638625626-0.32%3,444,6003193億6347万-0.79%-0.65
11/15629633624628-0.74%2,670,9003203億8380万-0.95%-0.65
11/14630640626633+0.21%2,991,9003227億6457万-0.52%-0.66
11/13627633618631-1.51%5,759,7003220億8435万-1.04%-0.66
11/12638644634641-0.47%3,177,3003270億1595万+0.16%-0.67
11/09642651642644-0.26%3,406,2003285億4644万+0.16%-0.67
11/08649659645646+0.94%4,932,9003293億9672万+0.1%-0.67
11/07645659637640-0.26%6,742,8003263億3573万-1.29%-0.67
11/06627649627641+1.96%5,972,4003271億8600万-1.48%-0.67
11/05619642615629+1.02%8,248,2003208億9396万-3.68%-0.66
11/02602630599623+2.75%12,939,0003176億6292万-5.23%-0.65
11/01600607594606-0.38%5,527,5003091億6016万-8.18%-0.63
10/31605615601608+0.55%5,246,4003103億5055万-8.38%-0.63
10/30597615596605+0.44%4,671,3003086億5000万-9.43%-0.63
10/29598610598602+0.67%4,241,7003072億8956万-10.5%-0.63
10/26610613592598-0.06%5,872,2003052億4890万-11.62%-0.62