PBR

2020/12/23~2021/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2021
05/241,4671,5371,4671,533+5.63%13,005,6007822億5345万+9.29%0.770.45
05/211,4601,4731,4351,452-0.34%6,664,8007405億8995万+4.21%0.730.43
05/201,4601,4681,4331,457-1.35%7,387,8007431億4077万+5.02%0.730.43
05/191,4531,4981,4371,477+0.34%6,955,2007533億4408万+6.7%0.740.44
05/181,4421,4781,4031,472+3.27%7,812,3007507億9325万+6.72%0.740.44
05/171,4621,4731,4151,425-0.93%9,174,6007269億8554万+3.79%0.720.42
05/141,4371,4701,4231,438+2.13%10,522,5007337億8774万+5.22%0.720.43
05/131,4051,4431,3921,408-1.4%11,720,4007184億8278万+3.4%0.710.42
05/121,4981,5271,4031,428-4.14%13,614,6007286億8609万+5.41%0.720.42
05/111,4481,5271,4471,490+1.25%12,663,6007601億4628万+10.62%0.750.44
05/101,5221,5471,4451,472-3.18%24,241,8007507億9325万+9.99%0.740.44
05/071,4681,5231,4571,520+2.59%12,882,0007754億5124万+14.2%0.760.45
05/061,4301,4901,4301,482+3.61%14,019,6007558億9491万+12.25%0.750.44
04/301,3881,4371,3781,430+5.54%15,439,5007295億3637万+8.91%0.720.42
04/281,3771,3901,3371,355-2.63%8,984,4006912億7397万+3.67%0.680.4
04/271,3621,4081,3571,392+2.08%11,738,1007099億8003万+6.89%0.70.41
04/261,3481,3651,3171,363+0.99%7,566,6006955億2535万+4.95%0.690.4
04/231,3571,3751,3371,350-0.12%9,332,4006887億2314万+4.01%0.680.4
04/221,3321,3551,3231,352+3.84%11,339,1006895億7342万+4.21%0.680.4
04/211,2781,3121,2771,302-1.01%7,186,5006640億6515万+0.67%0.650.39
04/201,2751,3221,2701,315+1.28%6,678,0006708億6736万+1.86%0.660.39
04/191,2901,3201,2901,298+1.17%7,081,2006623億6460万+0.8%0.650.38
04/161,2931,3071,2601,283-2.28%10,066,5006547億1212万-0.13%0.650.38
04/151,2781,3301,2751,313+4.37%11,740,5006700億1708万+2.6%0.660.39
04/141,2971,3101,2521,258-2.83%9,168,3006419億5799万-1.15%0.630.37
04/131,3131,3331,2851,295-0.51%9,783,0006606億6405万+2.45%0.650.38
04/121,4001,4131,2951,302-6.02%19,194,0006640億6515万+3.72%0.650.39
04/091,3401,3921,3371,385+3.36%12,865,8007065億7893万+11.24%0.70.41
04/081,3171,3431,3101,340+1.52%9,878,4006836億2149万+8.85%0.670.4
04/071,2871,3281,2721,320+3.26%15,249,0006734億1818万+8.2%0.660.39
04/061,2881,3101,2671,278-2.17%9,072,6006521億6130万+5.82%0.640.38
04/051,2601,3081,2401,307+5.66%8,813,1006666億1598万+9.16%0.660.39
04/021,2381,2481,2001,237-0.27%8,484,9006309億441万+4.27%0.620.37
04/011,2821,2871,2351,240-1.46%9,460,2006326億496万+5.35%0.620.37
03/311,2681,2921,2581,258-2.58%8,832,9006419億5799万+7.64%4.591.02
03/301,2251,2931,2181,292+3.61%11,885,1006589億6350万+11.35%4.711.05
03/291,3321,3331,2431,247-5.91%16,315,8006360億606万+8.5%4.551.01
03/261,3101,3281,2731,325+4.19%12,993,9006759億6901万+16.43%4.831.08
03/251,2331,3071,2331,272+3.11%13,608,0006487億6019万+13.24%4.641.03
03/241,2321,2581,1921,233-5.13%19,638,0006292億386万+11.01%4.51
03/231,3671,3671,3001,300-4.06%14,379,9006632億1488万+18.29%4.741.06
03/221,3351,3731,3271,355+3.3%15,621,0006912億7397万+25%4.941.1
03/191,2431,3131,2351,312+4.24%13,175,4006691億6681万+22.93%4.781.07
03/181,2651,2821,2401,258+1.34%8,692,8006419億5799万+19.39%4.591.02
03/171,2371,2551,2171,242-1.32%9,838,5006334億5524万+19.16%4.531.01
03/161,2251,2631,2071,258+3.57%14,378,7006419億5799万+21.93%4.591.02
03/151,1751,2231,1701,215+4.74%10,977,3006198億5083万+19.23%4.430.99
03/121,1281,1621,1131,160+2.96%8,837,7005917億9174万+15.19%4.230.94
03/111,0631,1321,0621,127+7.3%13,410,0005747億8623万+13.12%4.110.91
03/101,0501,0521,0371,050-0.79%4,566,6005356億7355万+6.6%3.830.85
03/091,0521,0621,0351,058+1.11%5,137,8005399億2493万+8.44%3.860.86
03/081,0701,0821,0351,047-0.79%6,744,9005339億7300万+8.46%3.820.85
03/051,0501,0631,0271,0550%6,488,1005382億2438万+10.36%3.850.86
03/041,0421,0651,0301,055+2.76%8,222,7005382億2438万+11.52%3.850.86
03/031,0031,0301,0001,027+2.5%3,646,2005237億6970万+9.57%3.740.83
03/021,0401,0409991,002-2.75%4,778,4005110億1556万+7.71%3.650.81
03/011,0121,0309871,030+1.15%5,751,6005254億7025万+11.35%3.760.84
02/261,0251,0351,0081,018-2.24%6,492,9005195億1832万+10.93%3.710.83
02/251,0501,0521,0171,042+1.79%5,098,8005314億2218万+14.34%3.80.85
02/241,0281,0521,0171,023+0.49%8,829,3005220億6915万+13.2%3.730.83
02/229871,0229871,018+4.95%9,719,1005195億1832万+13.53%3.710.83
02/19934972931970+2.54%5,995,2004950億3039万+8.9%3.540.79
02/18977978945946-1.93%5,483,4004827億8642万+6.57%3.450.77
02/17941967937965+2.37%5,715,0004923億950万+8.92%3.520.78
02/16940956935943+0.89%6,241,2004809億1581万+6.88%3.440.77
02/15949955928934+0.25%4,863,0004766億6443万+6.42%3.410.76
02/12966966925932-4.7%9,125,7004754億7405万+6.51%3.40.76
02/10969996967978+1.14%5,571,0004989億4165万+12.16%3.570.79
02/09976980960967-1.66%5,916,6004933億2983万+11.79%3.530.79
02/08945983945983+5.89%10,863,9005016億6253万+14.61%3.590.8
02/05929943912929+0.8%9,410,4004737億7350万+9.13%3.390.75
02/04900943900921+4.3%13,749,6004700億3229万+9.03%3.360.75
02/03842885842883+5.58%14,351,7004506億4600万+5.16%3.220.72
02/02843846831837+1.05%5,258,4004268億3829万+0.08%3.050.68
02/01805829805828+3.24%4,779,3004224億1686万-0.6%3.020.67
01/29817822794802-0.41%6,039,3004091億5256万-3.26%2.920.65
01/28794823793805-0.29%7,674,3004108億5311万-2.62%2.940.65
01/27833838799808-1.86%6,609,6004120億4350万-2.22%2.950.66
01/26857861819823-4.49%6,798,0004198億6603万-0.24%30.67
01/25893895857862-1.82%4,756,5004395億9242万+4.57%3.140.7
01/22861880856878+2.25%5,286,3004477億5507万+7.03%3.20.71
01/21855864851858+1.3%3,394,5004378億9187万+5.19%3.130.7
01/20866875842847-2.23%5,340,3004322億8005万+4.22%3.090.69
01/19854871848867+1.76%3,654,9004421億4325万+7%3.160.7
01/18845854839852-1.28%3,655,5004344億9077万+5.53%3.110.69
01/15895907862863-1.97%7,147,5004401億259万+7.03%3.150.7
01/14900910876880-2.48%5,942,1004489億4545万+9.59%3.210.71
01/13880904877902+4.84%8,404,2004603億3915万+12.79%3.290.73
01/12873875857861+0.58%4,661,7004390億8226万+8.12%3.140.7
01/08863876850856-0.47%6,190,2004365億3143万+7.77%3.120.69
01/07854866853860+2.26%6,074,7004385億7209万+8.54%3.140.7
01/06821844821841+4.13%7,726,8004288億7895万+6.68%3.070.68
01/05803811795807+0.87%5,046,9004118億7344万+2.85%2.940.66
01/04803806782800-0.04%3,146,7004083億229万+2.21%2.920.65
2020
12/30788805787801+0.8%3,569,7004084億7234万+2.39%2.920.65
12/29794806789794+1.36%4,854,3004052億4129万+1.84%2.90.64
12/28798801780784-1.71%4,727,4003997億9953万+0.86%2.860.64
12/25780809778797+6.5%8,950,8004067億7179万+3.01%2.910.65
12/24747762745749+1.26%2,338,2003819億4375万-2.77%2.730.61
12/23751759727739-1.55%5,015,4003771億8220万-3.73%2.70.6