PBR

2021/11/02~2022/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2022
03/313,3673,6133,3603,587+5.91%44,839,5001兆8297億-5.06%1.81.06
03/303,2203,4033,1673,387-8.55%68,060,1001兆7277億-10.05%1.71
03/293,6373,7433,6133,703+2.3%43,774,2001兆8893億-1.64%1.861.1
03/283,6203,6903,5003,620-1.9%38,900,7001兆8467億-3.57%1.821.07
03/253,5903,7233,4673,690+1.1%52,792,5001兆8825億-1.42%1.861.09
03/243,8473,9073,6003,650-7.28%50,853,9001兆8621億-2.09%1.841.08
03/234,0334,0833,9003,937-2.96%32,604,9002兆83億+6.08%1.981.17
03/224,1574,1574,0134,057-1.85%32,589,3002兆695億+10.15%2.041.2
03/184,0174,1634,0104,133+2.23%39,163,8002兆1086億+13.21%2.081.22
03/174,0504,0573,9804,043+1%30,699,9002兆627億+11.85%2.031.2
03/163,9674,0303,9204,003+1.69%28,403,4002兆423億+11.79%2.011.19
03/153,9734,0273,8733,937-1.58%29,929,8002兆83億+11.05%1.981.17
03/144,0004,0403,9534,000+1.61%28,940,4002兆406億+13.7%2.011.19
03/113,9174,0003,8473,937+0.51%31,194,9002兆83億+13.09%1.981.17
03/103,7933,9233,7333,917+6.62%32,545,8001兆9981億+13.63%1.971.16
03/093,6403,8103,5203,673-1.78%42,315,6001兆8740億+7.63%1.851.09
03/083,9333,9633,7273,740-6.58%45,282,3001兆9080億+10.49%1.881.11
03/074,0674,1173,8834,003+0.92%46,951,5002兆423億+19.65%2.011.19
03/043,9674,0533,7803,967+1.45%64,595,4002兆236億+20.46%21.18
03/033,7603,9233,7403,910+5.68%42,560,1001兆9947億+20.53%1.971.16
03/023,6533,7433,6303,700+1.74%31,101,0001兆8876億+15.73%1.861.1
03/013,6533,7073,6133,637+2.25%34,497,3001兆8553億+14.94%1.831.08
02/283,4433,5603,3803,557+4.61%39,838,8001兆8144億+13.63%1.791.05
02/253,3433,4133,3333,400+4.08%32,240,1001兆7345億+9.61%1.711.01
02/243,2233,3233,2203,267+0.2%35,161,8001兆6665億+5.99%1.640.97
02/223,3273,3933,2373,260-4.02%39,858,0001兆6631億+5.84%1.640.97
02/213,3803,4173,3233,397-0.88%33,844,8001兆7328億+10.32%1.711.01
02/183,3003,4473,2903,427+2.8%33,719,1001兆7481億+11.47%1.721.02
02/173,3273,4173,3103,333+0.7%37,846,8001兆7005億+8.72%1.680.99
02/163,2703,3273,2503,310+2.8%26,879,1001兆6886億+8.1%1.670.98
02/153,2373,2803,2003,220-1.02%21,982,8001兆6427億+5.47%1.620.95
02/143,1673,2633,1373,2530%23,980,2001兆6597億+6.7%1.640.96
02/103,2573,2803,2203,253+0.83%20,843,1001兆6597億+6.98%1.640.96
02/093,2333,2503,1773,227+0.62%23,199,9001兆6461億+6.39%1.620.96
02/083,1273,2073,0703,207+3.66%30,295,5001兆6359億+5.97%1.610.95
02/073,2773,2903,0803,093-5.31%48,012,6001兆5781億+2.6%1.560.92
02/043,0633,2803,0603,267+6.18%65,168,4001兆6665億+8.6%1.640.97
02/033,0573,1602,9333,077-0.11%74,238,0001兆5696億+2.8%1.550.91
02/023,0933,1073,0233,0800%20,825,1001兆5713億+3.15%1.550.91
02/013,0673,1573,0333,080+3.82%36,427,8001兆5713億+3.36%1.550.91
01/312,7902,9902,7432,967+7.23%33,400,8001兆5134億-0.25%1.490.88
01/282,7302,7732,6672,767+3.62%22,710,3001兆4114億-6.81%1.390.82
01/272,7932,8302,6602,670-2.91%28,411,2001兆3621億-10.19%1.340.79
01/262,7672,7972,7102,750+1.23%20,133,0001兆4029億-7.63%1.380.81
01/252,8872,9072,6902,717-5.89%31,562,7001兆3859億-8.84%1.370.8
01/242,7302,9002,7232,887+3.46%28,354,8001兆4726億-3.29%1.450.86
01/212,7232,7972,6572,790-2.11%31,514,4001兆4233億-6.25%1.40.83
01/202,8802,9472,7272,850-2.17%35,043,9001兆4539億-4.17%1.430.84
01/193,1533,1802,8872,913-9.34%35,515,2001兆4862億-1.94%1.470.86
01/183,2333,2603,1803,213-0.62%17,388,0001兆6393億+8.49%1.620.95
01/173,2833,2933,2203,233-0.72%15,009,6001兆6495億+9.87%1.630.96
01/143,2233,2633,1933,257+0.83%17,109,3001兆6614億+11.42%1.640.96
01/133,2303,2733,2073,230-0.1%18,059,1001兆6478億+11.26%1.630.96
01/123,1173,2433,0873,233+4.41%24,747,6001兆6495億+12.19%1.630.96
01/113,1333,1333,0573,097-0.43%17,805,3001兆5798億+8.24%1.560.92
01/073,1003,1133,0473,110+1.97%16,549,5001兆5866億+9.35%1.560.92
01/063,0503,1133,0333,050-0.54%17,653,5001兆5560億+8.12%1.530.9
01/053,0733,1503,0333,067+0.66%27,087,0001兆5645億+9.64%1.540.91
01/042,9433,0472,9403,047+4.34%25,912,8001兆5543億+9.79%1.530.9
2021
12/302,9302,9432,9002,920-0.11%10,527,9001兆4896億+6.1%1.470.87
12/292,9072,9402,8972,923+0.8%13,442,4001兆4913億+6.89%1.470.87
12/282,9172,9202,8502,900-0.34%14,480,7001兆4794億+6.7%1.460.86
12/272,9472,9632,8972,910-0.46%13,959,6001兆4845億+7.66%1.460.86
12/242,9332,9632,8872,923-0.23%17,627,4001兆4913億+8.96%1.470.87
12/232,8702,9332,8532,930+2.81%22,021,2001兆4947億+10.03%1.470.87
12/222,8672,8732,7872,8500%16,651,8001兆4539億+7.67%1.430.84
12/212,8332,8602,8072,850+2.4%15,385,5001兆4539億+8.2%1.430.84
12/202,8132,8402,7672,783-1.18%14,466,9001兆4199億+6.15%1.40.82
12/172,8002,8902,7932,817-0.47%24,587,7001兆4369億+7.75%1.420.83
12/162,6672,8302,6602,830+5.6%27,848,4001兆4437億+8.72%1.420.84
12/152,7132,7172,5932,680-1.95%20,568,6001兆3672億+3.43%1.350.79
12/142,7572,7772,7232,733-1.09%10,978,5001兆3944億+5.74%1.380.81
12/132,7472,7802,7302,763+2.09%12,245,4001兆4097億+7.15%1.390.82
12/102,7102,7472,6872,707-0.73%10,713,9001兆3808億+5.4%1.360.8
12/092,7172,7702,6972,727-0.24%13,073,1001兆3910億+6.34%1.370.81
12/082,8002,8602,6872,733-1.44%32,006,7001兆3944億+6.44%1.380.81
12/072,7072,7732,6432,773+3.35%22,064,1001兆4148億+7.87%1.40.82
12/062,7932,8072,6232,683-1.35%26,621,4001兆3689億+4.45%1.350.8
12/032,6632,7772,6132,720+2.13%30,343,8001兆3876億+6.08%1.370.81
12/022,5602,7002,5502,663+5.27%26,613,0001兆3587億+4.08%1.340.79
12/012,5132,5572,4632,530+2.57%15,299,7001兆2907億-1.17%1.270.75
11/302,5502,5572,4672,467-1.99%16,781,4001兆2584億-3.76%1.240.73
11/292,4232,5702,4232,517+2.44%19,768,5001兆2839億-2%1.270.75
11/262,4872,5002,4232,457-1.86%13,775,4001兆2533億-4.41%1.240.73
11/252,4732,5102,4532,503+0.27%9,012,9001兆2771億-2.78%1.260.74
11/242,5172,5402,4702,497-1.06%11,172,9001兆2737億-3.34%1.260.74
11/222,4232,5332,4172,523+3.98%17,289,3001兆2873億-2.35%1.270.75
11/192,4132,4732,4072,427+0.28%13,767,0001兆2380億-6.05%1.220.72
11/182,4932,5102,3832,420-4.35%22,445,4001兆2346億-6.27%1.220.72
11/172,5302,5472,4972,530+0.93%10,808,1001兆2907億-2.13%1.270.75
11/162,5632,5872,4702,507-1.96%16,797,6001兆2788億-3.07%1.260.74
11/152,5932,6032,5302,557-1.16%10,453,5001兆3043億-1.21%1.290.76
11/122,5632,6002,5302,587+1.44%15,942,0001兆3196億+0.1%1.30.77
11/112,5272,5802,5202,550+0.66%11,977,8001兆3009億-1.32%1.280.76
11/102,5332,5772,5002,533+0.53%16,202,7001兆2924億-1.81%1.270.75
11/092,5832,5932,5032,520-2.2%17,964,6001兆2856億-2.36%1.270.75
11/082,4702,5972,4572,577+3.76%24,970,5001兆3145億-0.21%1.30.76
11/052,6102,6302,4532,483-4.73%35,541,6001兆2669億-4.12%1.250.74
11/042,8732,9802,5432,607-8.11%68,201,1001兆3298億+0.14%1.310.77
11/022,8002,8632,7772,837+0.71%24,330,0001兆4471億+8.15%1.430.84