PBR

2022/08/09~2023/01/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/062,8802,9752,8782,970+3.2%14,019,1001兆5151億-4.01%1.490.61
01/052,9232,9402,8582,878-1.03%16,767,9001兆4682億-7.04%1.440.59
01/043,0123,0142,9032,908-6.5%19,638,9001兆4835億-6.13%1.460.6
2022
12/303,1183,1403,0973,110+0.78%8,471,0001兆5866億+0.35%1.560.64
12/293,1503,1503,0573,086-2.47%11,940,1001兆5743億-0.23%1.550.63
12/283,2043,2303,1453,164-1.03%10,339,2001兆6141億+2.49%1.590.65
12/273,1933,2143,1583,197+0.85%9,651,2001兆6309億+4.1%1.60.66
12/263,1913,2153,1523,170+0.03%7,626,3001兆6172億+3.83%1.590.65
12/233,2013,2053,1403,169-1.86%11,860,0001兆6167億+4.42%1.590.65
12/223,2103,2393,1723,229+1.7%11,203,9001兆6473億+6.96%1.620.66
12/213,1433,2203,1433,175+1.02%11,960,4001兆6197億+5.76%1.590.65
12/203,1763,2283,1013,143+0.03%18,586,6001兆6034億+5.26%1.580.64
12/193,2203,2753,1423,142-2.24%16,421,1001兆6029億+5.83%1.580.64
12/163,1903,2403,1843,214+0.41%13,369,5001兆6396億+8.84%1.610.66
12/153,1613,2323,1613,201+1.17%12,208,7001兆6330億+9.17%1.610.66
12/143,1433,1703,1173,164+0.67%9,988,4001兆6141億+8.69%1.590.65
12/133,1053,1503,0853,143+2.18%12,365,1001兆6034億+8.72%1.580.64
12/123,0503,1063,0463,076+1.15%10,300,3001兆5692億+7.22%1.540.63
12/093,0343,0673,0303,041+0.2%7,926,1001兆5514億+6.74%1.530.62
12/083,0033,0362,9843,035+1.44%9,520,5001兆5483億+7.13%1.520.62
12/072,9813,0152,9782,992-0.6%7,897,8001兆5264億+6.17%1.50.61
12/062,9843,0402,9693,010+0.17%9,209,6001兆5355億+7.27%1.510.62
12/053,0343,0352,9803,005-1.18%11,167,8001兆5330億+7.63%1.510.62
12/023,0373,0532,9943,041-1.17%13,295,8001兆5514億+9.39%1.530.62
12/013,0843,1113,0223,077+1.32%16,976,0001兆5697億+11.08%1.540.63
11/302,9383,0412,9363,037+3.76%22,799,1001兆5493億+10%1.520.62
11/292,9142,9402,9062,927-0.27%9,595,1001兆4932億+6.44%1.470.6
11/282,9492,9532,8982,935-0.44%12,439,7001兆4973億+7.08%1.470.6
11/252,9212,9602,9122,948+0.34%10,360,2001兆5039億+7.95%1.480.6
11/242,8212,9652,8202,938+6.03%25,336,9001兆4988億+7.94%1.470.6
11/222,7432,7802,7432,771+1.02%8,080,3001兆4136億+2.14%1.390.57
11/212,7002,7442,6822,743+0.99%7,760,2001兆3993億+1.18%1.380.56
11/182,7802,7812,7142,716-2.44%10,138,6001兆3856億+0.33%1.360.56
11/172,7702,7982,7602,784-0.32%6,751,4001兆4203億+3%1.40.57
11/162,7722,7962,7402,793+0.43%10,356,0001兆4248億+3.64%1.40.57
11/152,7182,7812,7042,781+2.32%11,040,1001兆4187億+3.54%1.40.57
11/142,7352,7452,6912,718-0.4%10,262,7001兆3866億+1.49%1.360.56
11/112,7402,7592,6712,729+1.34%13,310,7001兆3922億+2.06%1.370.56
11/102,6582,7082,6482,693+0.19%8,763,5001兆3738億+0.9%1.350.55
11/092,6672,7022,6622,688+1.55%12,118,7001兆3713億+0.83%1.350.55
11/082,6202,6742,6132,647+1.65%13,978,5001兆3504億-0.6%1.330.54
11/072,6112,6532,5962,604+1.6%13,891,5001兆3284億-1.92%1.310.53
11/042,6292,6312,5022,563-3.5%23,812,1001兆3075億-4.01%1.290.53
11/022,6552,6882,6432,656+0.08%12,123,4001兆3549億-1.3%1.330.54
11/012,7012,7402,6272,654-1.67%13,709,6001兆3539億-2.07%1.330.54
10/312,6902,7242,6472,699+2.12%15,093,1001兆3769億-1.21%1.350.55
10/282,7002,7112,6382,643-2.51%12,140,4001兆3483億-4%1.330.54
10/272,7352,7772,7102,711-2.59%11,130,5001兆3830億-2.34%1.360.56
10/262,8202,8352,7682,783-2.69%14,251,3001兆4197億-0.54%1.40.57
10/252,7892,8732,7632,860+2.95%16,864,6001兆4590億+1.42%1.440.59
10/242,7272,8092,7252,778+3.7%16,091,6001兆4172億-2.18%1.390.57
10/212,6952,7152,6612,679-0.22%8,660,2001兆3667億-6.46%1.340.55
10/202,7002,7222,6632,685-1.47%10,830,0001兆3697億-7.09%1.350.55
10/192,7152,7442,6722,725-0.26%12,339,3001兆3902億-6.58%1.370.56
10/182,7002,7322,6672,732+1.15%13,346,9001兆3937億-7.01%1.370.56
10/172,6642,7502,6532,701+1.92%18,277,1001兆3779億-8.6%1.360.55
10/142,6552,6742,6112,650+1.61%13,475,3001兆3519億-11.16%1.330.54
10/132,5862,6422,5762,608+0.5%12,067,8001兆3305億-13.5%1.310.53
10/122,5602,5992,5142,595+0.66%10,081,5001兆3238億-14.86%1.30.53
10/112,5552,6262,5512,578+0.59%14,171,4001兆3152億-16.35%1.290.53
10/072,6002,6382,5602,563-2.58%16,354,3001兆3075億-17.88%1.290.53
10/062,6242,6652,5762,631+0.8%18,824,9001兆3422億-16.79%1.320.54
10/052,6562,7172,5912,610+0.04%21,589,0001兆3315億-18.44%1.310.54
10/042,6772,6802,5602,609+0.38%18,000,0001兆3310億-19.5%1.310.53
10/032,4292,6122,4222,599+5.35%23,007,9001兆3259億-20.76%1.30.53
10/01株式分割 1→3
09/302,4802,5382,4512,467-16.94%23,878,7001兆2585億-25.67%1.240.51
09/283,0733,0802,9702,970-3.88%35,637,9001兆5151億-11.74%1.490.61
09/273,1633,1903,0633,090-0.96%20,408,7001兆5764億-8.82%1.550.63
09/263,1633,1803,1073,120-2.6%20,763,9001兆5917億-8.45%1.560.64
09/223,1933,2203,1703,203-1.23%14,376,6001兆6342億-6.47%1.610.66
09/213,1973,2533,1733,243+1.35%15,194,1001兆6546億-5.69%1.630.66
09/203,2003,2333,1333,200-1.94%23,614,2001兆6325億-7.17%1.60.66
09/163,2833,2933,2403,263-2.49%16,137,3001兆6648億-5.77%1.640.67
09/153,3503,3703,3273,347-0.5%9,921,0001兆7073億-3.8%1.680.69
09/143,2673,3773,2673,363-0.1%15,821,1001兆7158億-3.63%1.690.69
09/133,3373,4173,3333,367+1%14,965,8001兆7175億-3.84%1.690.69
09/123,3773,4173,3003,333-0.99%15,111,0001兆7005億-5.03%1.670.68
09/093,2533,3773,2503,367+3.7%24,453,0001兆7175億-4.41%1.690.69
09/083,1903,2603,1433,247+3.4%26,642,1001兆6563億-8.1%1.630.67
09/073,3573,3603,1373,140-7.92%46,263,6001兆6019億-11.47%1.570.64
09/063,4503,4733,3803,410-1.06%14,513,1001兆7396億-4.35%1.710.7
09/053,4003,4703,3533,447+0.58%16,014,3001兆7583億-3.48%1.730.71
09/023,4573,5073,4233,427-0.87%14,574,3001兆7481億-4.07%1.720.7
09/013,5373,5403,4573,457-2.99%20,491,5001兆7634億-3.26%1.730.71
08/313,5673,5733,5103,563-0.65%18,839,1001兆8178億-0.24%1.790.73
08/303,5833,6403,5773,587+0.65%12,567,9001兆8297億+0.64%1.80.73
08/293,5503,6073,5503,563-2.02%14,610,6001兆8178億+0.15%1.790.73
08/263,6033,6473,6003,637+1.02%11,192,4001兆8553億+2.33%1.820.74
08/253,5733,6003,5433,600+0.84%8,049,0001兆8365億+1.67%1.810.74
08/243,5833,6003,5633,570-1.02%9,993,6001兆8212億+1.16%1.790.73
08/233,5933,6533,5873,607+1.03%13,219,8001兆8399億+2.52%1.810.74
08/223,5033,5773,4903,570-0.09%10,055,4001兆8212億+1.97%1.790.73
08/193,5773,6103,5633,573+0.66%9,870,9001兆8229億+2.53%1.790.73
08/183,4973,5733,4873,5500%11,097,3001兆8110億+2.42%1.780.73
08/173,4603,5503,4573,550+3.2%16,300,2001兆8110億+2.99%1.780.73
08/163,5233,5233,4333,440-4.09%21,866,1001兆7549億+0.32%1.730.7
08/153,6433,6473,5373,587-2.54%18,420,3001兆8297億+5%1.80.73
08/123,6333,6973,6273,680+1.66%15,378,6001兆8774億+8.39%1.850.75
08/103,6373,6503,5873,620-0.37%9,201,0001兆8467億+7.39%1.820.74
08/093,5773,6503,5633,633+1.21%11,264,4001兆8536億+8.55%1.820.74