PER

2018/07/30~2018/12/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2018
12/20608608581585-4.57%8,179,5002984億4669万-7.14%-0.61
12/19616616602613-2.08%7,138,2003127億3132万-3.01%-0.64
12/18622629615626-0.95%4,638,0003193億6347万-1.11%-0.65
12/17629641627632-0.26%3,188,4003224億2446万-0.16%-0.66
12/14635643627634-0.99%4,421,4003232億7474万-0.05%-0.66
12/13634644629640+1.64%4,578,6003265億578万+0.95%-0.67
12/12617635617630+1.67%4,641,9003212億3408万-0.68%-0.66
12/11626627608619-0.91%4,370,4003159億6237万-2.47%-0.65
12/10623628615625-0.69%3,985,8003188億5330万-1.57%-0.65
12/07632637621629-0.74%3,747,9003210億6402万-0.89%-0.66
12/06635639624634-0.58%5,432,4003234億4479万0%-0.66
12/05633642624638-1.34%6,180,6003253億1540万+0.74%-0.66
12/04667670640646-3.58%7,454,7003297億3683万+2.27%-0.67
12/03658679655670+4.36%9,856,5003419億8080万+6.4%-0.7
11/30644649637642-0.46%4,787,1003276億9617万+2.45%-0.67
11/29648656645645+0.1%4,257,0003292億2666万+3.25%-0.67
11/28636652636645+1.79%5,829,0003288億8655万+3.31%-0.67
11/27634644633633+1.28%6,867,3003231億468万+1.66%-0.66
11/26620630620625+1.3%3,771,0003190億2336万+0.37%-0.65
11/22623630617617-0.11%2,360,1003149億4204万-1.07%-0.64
11/21615620608618-1.07%3,943,5003152億8215万-1.12%-0.64
11/20619631619625-0.32%4,032,9003186億8325万-0.37%-0.65
11/19627635622627+0.11%2,740,8003197億358万-0.37%-0.65
11/16628638625626-0.32%3,444,6003193億6347万-0.79%-0.65
11/15629633624628-0.74%2,670,9003203億8380万-0.95%-0.65
11/14630640626633+0.21%2,991,9003227億6457万-0.52%-0.66
11/13627633618631-1.51%5,759,7003220億8435万-1.04%-0.66
11/12638644634641-0.47%3,177,3003270億1595万+0.16%-0.67
11/09642651642644-0.26%3,406,2003285億4644万+0.16%-0.67
11/08649659645646+0.94%4,932,9003293億9672万+0.1%-0.67
11/07645659637640-0.26%6,742,8003263億3573万-1.29%-0.67
11/06627649627641+1.96%5,972,4003271億8600万-1.48%-0.67
11/05619642615629+1.02%8,248,2003208億9396万-3.68%-0.66
11/02602630599623+2.75%12,939,0003176億6292万-5.23%-0.65
11/01600607594606-0.38%5,527,5003091億6016万-8.18%-0.63
10/31605615601608+0.55%5,246,4003103億5055万-8.38%-0.63
10/30597615596605+0.44%4,671,3003086億5000万-9.43%-0.63
10/29598610598602+0.67%4,241,7003072億8956万-10.5%-0.63
10/26610613592598-0.06%5,872,2003052億4890万-11.62%-0.62
10/25594602590599-2.44%7,614,6003054億1895万-12.09%-0.62
10/24622624609614-1.45%8,304,3003130億7143万-10.41%-0.64
10/23634636619623-2.25%5,771,7003176億6292万-9.63%-0.65
10/22630639625637+0.42%4,812,9003249億7529万-7.81%-0.66
10/19643643627634-2.41%10,849,8003236億1485万-8.33%-0.66
10/18653659647650-0.56%7,565,1003316億744万-6.34%-0.68
10/17673674647654-6.04%18,016,5003334億7804万-5.95%-0.68
10/16680696679696+2.3%4,707,6003549億498万+0.1%-0.72
10/15680688676680-0.44%4,210,2003469億1239万-2.02%-0.71
10/12669684669683+1.29%6,323,1003484億4289万-1.59%-0.71
10/11673677668674-3.11%8,337,3003440億2146万-2.83%-0.7
10/10693702690696+0.97%4,341,6003550億7504万+0.14%-0.73
10/09691693686689-1.19%4,479,6003516億7394万-0.82%-0.72
10/05700707697698-1.04%4,223,1003559億2532万+0.24%-0.73
10/04711718703705-0.42%5,305,8003596億6653万+1.29%-0.73
10/03708716706708-0.84%3,942,0003611億9702万+1.72%-0.74
10/02715722711714+0.66%5,023,5003642億5801万+2.88%-0.74
10/01710718704709-0.42%3,929,7003618億7724万+2.36%-0.74
09/28705714697712+1.52%5,738,7003634億774万+2.94%-0.74
09/27700710696702+0.33%4,848,3003579億6598万+1.69%-0.73
09/26705708694699-1.82%5,313,9003567億7559万+1.35%-0.73
09/25720720703712-2.24%7,055,7003634億774万+3.39%-0.74
09/21713730712729+2.39%6,813,0003717億4044万+5.91%-0.76
09/20705712702712+0.95%4,901,1003630億6763万+3.74%-0.74
09/19707712697705+0.62%5,965,5003596億6653万+3.07%-0.73
09/18683707683701+1.35%6,876,0003574億5581万+2.59%-0.73
09/14684693682691+1.97%4,816,2003526億9427万+1.37%-0.72
09/13667683666678+1.65%4,484,1003458億9206万-0.73%-0.71
09/12680681665667-1.72%5,802,3003402億8025万-2.49%-0.69
09/11679681674679+0.3%3,555,6003462億3217万-1.07%-0.71
09/10664678664677+1.3%3,453,0003452億1184万-1.5%-0.7
09/07667670658668-0.6%5,907,3003407億9041万-2.91%-0.7
09/06674682672672-0.88%4,879,5003428億3107万-2.47%-0.7
09/05682684673678-1.07%5,047,8003458億9206万-1.88%-0.71
09/04689692682685-0.19%3,800,4003496億3328万-1.11%-0.71
09/03695697681687-1.72%4,224,9003503億1350万-1.06%-0.72
08/31700703696699-1.23%3,834,0003564億3548万+0.53%-0.73
08/30719724707707-0.19%5,620,5003608億5691万+1.63%-0.74
08/29701712697709+1.92%6,993,6003615億3713万+1.97%-0.74
08/28692706680695+2.96%11,949,9003547億3493万+0.05%-0.72
08/27673682670675+0.5%4,956,6003445億3162万-2.97%-0.7
08/24682684671672-0.79%3,980,4003428億3107万-3.59%-0.7
08/23687688677677-1.07%3,389,1003455億5195万-2.96%-0.71
08/22680689677685+0.79%3,182,1003492億9317万-2.19%-0.71
08/21677682672679+0.1%3,116,4003465億7228万-3.09%-0.71
08/20686689677679-1.12%3,627,9003462億3217万-3.32%-0.71
08/17677689675686+1.53%4,724,7003501億4344万-2.37%-0.71
08/16674681669676-0.25%5,431,2003448億7173万-3.84%-0.7
08/15680687675678-0.34%4,773,3003457億2201万-3.74%-0.71
08/14680682671680+0.25%5,240,7003469億1239万-3.68%-0.71
08/13692698674678-2.96%7,219,8003460億6212万-4.05%-0.71
08/10719719699699-2.24%7,722,6003566億554万-1.27%-0.73
08/09714717709715-0.33%3,448,5003647億6818万+1.13%-0.74
08/08700719699717+2.28%6,780,3003659億5857万+1.46%-0.75
08/07697703692701+0.1%4,848,6003577億9592万-0.8%-0.73
08/06700707697701-0.61%3,532,2003574億5581万-0.9%-0.73
08/03716718696705-1.4%6,911,7003596億6653万-0.56%-0.73
08/02727731713715-1.56%6,272,1003647億6818万+0.7%-0.74
08/01725727714726+1.4%5,146,2003705億5005万+2.16%-0.76
07/31714729706716+0.47%11,852,7003654億4840万+0.75%-0.75
07/30710717709713+0.9%4,595,1003637億4785万+0.14%-0.74