PER

2019/08/15~2020/01/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2020
01/15643643631632-1.81%3,428,7003225億9452万-3.31%10.310.69
01/14640645636644+0.52%3,104,1003285億4644万-1.53%10.50.71
01/10637642636641+1%2,865,0003268億4589万-2.04%10.450.7
01/09640643634634+1.66%3,402,0003236億1485万-3.01%10.350.7
01/08632633623624-3.06%5,089,8003183億4314万-4.59%10.180.68
01/07644646638644+0.36%3,354,3003283億7639万-1.58%10.50.71
01/06650653637641-2.88%5,199,6003271億8600万-1.94%10.460.7
2019
12/30661663656660-1.2%2,323,5003368億7914万+0.97%10.770.72
12/27666669663668+1.11%3,386,7003409億6047万+2.51%10.90.73
12/26653662651661+2.27%3,615,3003372億1925万+1.54%10.780.73
12/25653656646646-0.77%1,852,8003297億3683万-0.41%10.540.71
12/24655660650651-0.56%2,222,4003322億8766万+0.36%10.620.71
12/23661662655655-0.86%1,986,3003341億5826万+0.92%10.680.72
12/20663667656661+0.41%2,630,4003370億4920万+1.8%10.780.73
12/19656662654658-0.75%3,070,2003356億8876万+1.39%10.730.72
12/18677677663663-2.36%4,183,2003382億3958万+2.16%10.810.73
12/17675679672679+1.19%4,174,8003464億223万+4.46%11.080.75
12/16675678670671-0.2%2,815,5003423億2091万+3.39%10.940.74
12/13667673666672+2.91%7,707,0003430億113万+3.6%10.970.74
12/12658660652653-0.51%3,984,6003333億799万+0.67%10.660.72
12/11660661653657-0.51%3,538,8003350億854万+1.03%10.710.72
12/10663663658660-0.4%3,672,3003367億909万+1.38%10.770.72
12/09663665657663+1.07%4,543,5003380億6953万+1.64%10.810.73
12/06657659653656+0.31%2,713,5003344億9837万+0.56%10.690.72
12/05647655644654+2.4%5,194,2003334億7804万+0.26%10.660.72
12/04638641636638-0.31%3,335,4003256億5551万-2.1%10.410.7
12/03628642627640-0.21%3,820,5003266億7584万-2.09%10.440.7
12/02630642630642+2.45%4,452,0003273億5606万-2.04%10.470.7
11/29635636626626-1.36%3,113,7003195億3352万-4.52%10.220.69
11/28638639630635+0.53%2,618,1003239億5496万-3.35%10.360.7
11/27634637629632-0.84%4,131,0003222億5441万-4%10.30.69
11/26642648635637+0.68%5,789,1003249億7529万-3.19%10.390.7
11/25628635628633+1.71%3,801,3003227億6457万-4%10.320.69
11/22625631622622-0.53%4,366,5003173億2281万-5.61%10.150.68
11/21630635623625-1.52%7,330,2003190億2336万-5.25%10.20.69
11/20651653634635-4.18%8,553,9003239億5496万-3.79%10.360.7
11/19659664657663+0.56%3,459,6003380億6953万+0.56%10.810.73
11/18665667657659-0.85%3,981,3003361億9892万+0.3%10.750.72
11/15654668653665+1.22%5,095,8003390億8986万+1.48%10.840.73
11/14669671655657-2.28%5,140,8003350億854万+0.56%10.710.72
11/13675679668672+0.05%5,918,4003428億3107万+3.23%10.960.74
11/12666673665672+0.85%3,693,6003426億6102万+3.65%10.960.74
11/11675682666666-1.19%4,315,2003397億7008万+3.1%10.860.73
11/08687689673674-0.54%4,545,3003438億5140万+4.66%10.990.74
11/07678681672678-0.78%4,225,8003457億2201万+5.72%11.050.74
11/06675685675683+1.44%6,723,0003484億4289万+7.05%11.140.75
11/05679680671673+1.71%7,844,4003435億1129万+5.87%10.980.74
11/01643664637662+1.17%6,704,1003377億2942万+4.58%10.80.73
10/31668670637654-1.95%9,358,5003338億1815万+3.7%10.670.72
10/30668669661667-0.2%4,126,8003404億5030万+5.93%10.880.73
10/29672676667669-0.1%3,851,7003411億3052万+6.48%10.910.73
10/28668675667669+1.26%5,142,3003414億7063万+6.92%10.920.73
10/25660664657661+0.35%3,826,8003372億1925万+5.93%10.780.73
10/24662664656659-0.35%4,626,9003360億2887万+5.89%10.740.72
10/23648661646661+2.59%8,340,0003372億1925万+6.61%10.780.73
10/21638646637644+0.21%3,322,2003287億1650万+4.26%10.510.71
10/18647649642643-0.05%3,621,6003280億3628万+4.21%10.490.71
10/17635645632643+0.73%4,141,2003282億633万+4.61%10.490.71
10/16642646635639+0.84%5,789,1003258億2556万+4.36%10.420.7
10/15634645631633+1.88%8,508,0003231億468万+4%10.330.7
10/11623623614622+1.97%6,301,8003171億5275万+2.59%10.140.68
10/10598610590610+1.72%4,632,6003110億3077万+0.94%9.940.67
10/09606608597599-1.96%5,131,8003057億5906万-0.28%9.780.66
10/08614620610611+0.66%3,888,9003118億8104万+2.23%9.970.67
10/07615616605607-0.05%2,667,3003098億4038万+2.07%9.910.67
10/04612615604608-0.49%3,592,2003100億1044万+2.82%9.910.67
10/03599611597611-0.27%4,434,6003115億4093万+3.85%9.960.67
10/02608613607612-0.43%3,199,8003123億9121万+4.85%9.990.67
10/01602618601615+2.22%5,204,1003137億5165万+5.85%10.030.67
09/30612618600602-2.01%4,986,9003069億4945万+4.09%9.810.66
09/27619621607614-0.75%4,769,4003132億4149万+6.78%10.020.67
09/26626626617619+0.65%4,889,4003156億2226万+8.16%10.090.68
09/25606618601615+0.05%5,593,5003135億8160万+8.22%10.030.67
09/24613623609614-0.75%6,650,4003134億1154万+8.73%10.020.67
09/20621627617619-0.48%4,761,0003157億9231万+10.34%10.10.68
09/19617625617622+0.81%4,506,6003173億2281万+11.67%10.150.68
09/186116196106170%5,420,7003147億7198万+11.37%10.060.68
09/17603618591617+0.27%8,243,1003147億7198万+11.98%10.060.68
09/13617621613615+0.71%7,590,6003139億2171万+12.29%10.040.68
09/12609614604611+0.6%6,409,5003117億1099万+12.32%9.970.67
09/11601611601607+2.88%9,064,8003098億4038万+12.05%9.910.67
09/10582591581590+2.85%7,004,1003011億6757万+9.32%9.630.65
09/09563574562574+1.23%3,698,7002928億3487万+6.69%9.360.63
09/06567573566567+0.89%6,444,6002892億6372万+5.39%9.250.62
09/05556563555562+2.24%6,561,9002867億1289万+4.27%9.170.62
09/04542550539550+1.66%5,089,8002804億2085万+1.6%8.970.6
09/03532542532541+1.88%5,321,7002758億2936万-0.61%8.820.59
09/02531533529531+0.38%3,940,2002707億2771万-3.16%8.660.58
08/30529530526529+0.95%4,093,5002697億738万-4.05%8.620.58
08/29521525519524+0.45%3,571,2002671億5655万-5.65%8.540.57
08/28520524518521-0.06%3,444,6002659億6617万-6.74%8.50.57
08/27529530521522-0.38%4,437,3002661億3622万-7.34%8.510.57
08/26518525514524-2.3%6,634,5002671億5655万-7.48%8.540.57
08/23536541533536+0.56%3,975,3002734億4859万-5.8%8.740.59
08/22530533526533+0.25%2,998,2002719億1810万-6.65%8.690.58
08/21532532527532-0.75%2,925,0002712億3788万-7.38%8.670.58
08/20534539530536+1.13%5,504,1002732億7854万-7%8.740.59
08/19529530523530+1.27%4,544,7002702億1755万-8.52%8.640.58
08/16522525519523-0.25%3,500,4002668億1644万-10.14%8.530.57
08/15520526517524-1.56%5,881,5002674億9666万-10.37%8.550.58