PER

2021/06/17～2021/11/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2021
11/112,5272,5802,5202,550+0.66%11,977,8001兆3009億-1.32%1.280.76
11/102,5332,5772,5002,533+0.53%16,202,7001兆2924億-1.81%1.270.75
11/092,5832,5932,5032,520-2.2%17,964,6001兆2856億-2.36%1.270.75
11/082,4702,5972,4572,577+3.76%24,970,5001兆3145億-0.21%1.30.76
11/052,6102,6302,4532,483-4.73%35,541,6001兆2669億-4.12%1.250.74
11/042,8732,9802,5432,607-8.11%68,201,1001兆3298億+0.14%1.310.77
11/022,8002,8632,7772,837+0.71%24,330,0001兆4471億+8.15%1.430.84
11/012,8002,8502,7532,817+3.3%33,974,1001兆4369億+6.85%1.420.83
10/292,5472,7632,5172,727+6.79%45,574,2001兆3910億+2.51%1.370.81
10/282,5632,5972,5332,553-1.03%15,171,6001兆3026億-5.33%1.280.76
10/272,6832,6902,5302,580-4.21%28,993,2001兆3162億-5.53%1.30.76
10/262,6932,7002,6302,693+2.93%21,942,0001兆3740億-2.49%1.360.8
10/252,5702,6332,5672,617+1.03%15,244,5001兆3349億-6.28%1.320.78
10/222,5572,6132,5472,590+1.57%19,961,1001兆3213億-8.22%1.30.77
10/212,5902,6432,5502,550-1.92%27,422,4001兆3009億-10.71%1.280.76
10/202,7302,7632,5872,600-3.7%41,403,3001兆3264億-9.94%1.310.77
10/192,5472,7102,5232,700+7.43%39,226,2001兆3774億-7.34%1.360.8
10/182,4772,5432,4572,513+0.67%26,355,6001兆2822億-14.45%1.260.74
10/152,4002,5272,3472,497+3.88%38,181,6001兆2737億-15.85%1.260.74
10/142,4632,5172,3602,403-3.35%36,964,5001兆2260億-19.84%1.210.71
10/132,5232,5432,4702,487-2.74%23,469,6001兆2686億-18.01%1.250.74
10/122,5472,6102,5232,557-0.39%34,413,9001兆3043億-16.59%1.290.76
10/112,5402,6202,4932,567+4.19%41,305,8001兆3094億-16.72%1.290.76
10/082,6102,6702,4432,463-4.65%69,910,8001兆2567億-20.43%1.240.73
10/072,5002,6202,4302,583+5.16%57,082,5001兆3179億-17.04%1.30.77
10/062,6002,6132,4202,457-3.91%66,076,2001兆2533億-21.49%1.240.73
10/052,4802,6232,3332,557+0.52%85,427,7001兆3043億-18.71%1.290.76
10/042,7572,8172,4902,543-8.07%73,299,3001兆2975億-19.36%1.280.75
10/012,7172,9172,6902,767-1.78%57,165,3001兆4114億-12.34%1.390.82
09/303,1333,1372,7732,817-9.53%55,127,7001兆4369億-10.58%1.420.83
09/293,0273,2503,0203,113-0.95%46,417,5001兆5883億-0.88%1.570.92
09/283,3673,4103,0233,143-8.18%58,555,5001兆6036億+0.81%1.580.93
09/273,7633,7673,3833,423-6.55%49,637,7001兆7464億+10.79%1.721.01
09/243,5303,6673,4873,663+8.06%38,105,4001兆8689億+19.76%1.841.09
09/223,3533,4173,3273,390+1.09%19,369,2001兆7294億+12.14%1.711
09/213,2833,3973,2833,353-2.8%27,364,2001兆7107億+11.82%1.690.99
09/173,3533,4933,3403,450+2.88%31,948,8001兆7600億+15.97%1.741.02
09/163,4973,5703,2673,353-2.8%47,920,8001兆7107億+13.87%1.690.99
09/153,2973,4603,2903,450+3.92%28,465,5001兆7600億+18.23%1.741.02
09/143,2703,3903,2433,320+1.32%26,718,0001兆6937億+15.08%1.670.98
09/133,3133,3133,2233,277-0.51%18,503,4001兆6716億+14.85%1.650.97
09/103,2933,3003,2473,293+1.23%18,680,4001兆6801億+16.54%1.660.98
09/093,2703,3403,2433,253-0.71%23,068,2001兆6597億+16.27%1.640.96
09/083,2173,2873,2173,277+0.1%20,331,0001兆6716億+18.68%1.650.97
09/073,3273,3273,1973,273-0.1%39,673,2001兆6699億+20.48%1.650.97
09/063,0473,2833,0203,277+9.96%42,159,0001兆6716億+22.68%1.650.97
09/032,9532,9902,9232,980+1.71%24,417,6001兆5202億+13.78%1.50.88
09/022,8672,9472,8532,930+0.92%20,191,5001兆4947億+13.87%1.470.87
09/012,9602,9932,8702,903-1.8%36,537,9001兆4811億+14.85%1.460.86
08/312,8072,9632,7932,957+3.5%30,931,8001兆5083億+18.98%1.490.88
08/302,9002,9072,8072,857+2.76%32,875,2001兆4573億+17.08%1.440.85
08/272,6502,7802,6372,780+7.34%34,259,4001兆4182億+15.98%1.40.82
08/262,5972,6202,5532,590-1.02%14,252,4001兆3213億+9.89%1.30.77
08/252,6302,6432,5572,617+0.38%21,971,4001兆3349億+12.59%1.320.78
08/242,6202,6732,5772,607+2.62%34,156,2001兆3298億+13.83%1.310.77
08/232,4302,5672,3972,540+4.53%45,982,5001兆2958億+12.64%1.280.75
08/202,6072,6372,3902,430-8.42%55,533,0001兆2397億+9.36%1.220.72
08/192,7132,7832,6432,653-3.75%27,974,1001兆3536億+20.77%1.340.79
08/182,7802,8102,6602,757-1.19%39,319,8001兆4063億+27.56%1.390.82
08/172,7802,8572,7632,790+0.72%33,214,5001兆4233億+31.48%1.40.83
08/162,7232,7702,6772,770+3.36%25,342,2001兆4131億+33.05%1.390.82
08/132,7002,7272,6502,680-0.25%18,000,6001兆3672億+31.12%1.350.79
08/122,6632,7602,6232,687+2.54%36,093,9001兆3706億+33.6%1.350.8
08/112,5302,6332,5102,620+3.15%27,128,4001兆3366億+32.46%1.320.78
08/102,5772,6502,5272,540-1.93%29,381,1001兆2958億+30.52%1.280.75
08/062,6432,7172,5172,590-0.51%63,771,9001兆3213億+35.11%1.30.77
08/052,3902,6272,3002,603+12.7%72,452,1001兆3281億+37.82%1.310.77
08/042,1932,4802,1532,310+5.48%62,308,8001兆1784億+24.19%1.160.68
08/032,1002,1972,0802,190+2.98%20,686,2001兆1172億+18.83%1.10.65
08/022,0572,1372,0172,127+8.5%25,162,2001兆849億+16.27%1.070.63
07/301,8331,9731,8201,960+6.91%26,418,6009999億2397万+7.75%0.990.58
07/291,8071,8331,7531,833+1.29%8,929,2009353億303万+0.95%0.920.54
07/281,8271,8401,8031,810-1.09%5,640,3009233億9918万-0.44%0.910.54
07/271,8331,8401,8131,830-0.54%7,040,1009336億248万+0.88%0.920.54
07/261,8431,8601,8231,840+3.18%8,432,7009387億414万+1.66%0.930.55
07/211,7901,8301,7731,783+1.33%10,546,8009097億9477万-1.53%0.90.53
07/201,7601,7871,7471,760-0.56%8,209,5008978億9091万-2.98%0.890.52
07/191,7531,7971,7471,770-0.56%7,569,6009029億9257万-2.48%0.890.52
07/161,7071,7871,6971,780+3.49%9,103,5009080億9422万-1.98%0.90.53
07/151,7201,7501,7101,720-0.39%8,194,2008774億8430万-5.23%0.870.51
07/141,7801,8071,7231,727-3.72%9,617,1008808億8540万-4.81%0.870.51
07/131,7801,8071,7631,793+2.09%8,220,6009148億9642万-0.98%0.90.53
07/121,8101,8131,7431,757-1.31%10,248,9008961億9036万-2.79%0.880.52
07/091,7671,7871,6971,780-0.93%15,582,6009080億9422万-1.28%0.90.53
07/081,8231,8601,7971,797-1.46%8,706,6009165億9697万+0.04%0.90.53
07/071,8201,8501,8131,823-1.08%6,992,7009302億138万+1.98%0.920.54
07/061,8501,8931,8431,843-0.72%9,491,7009404億469万+3.67%0.930.55
07/051,8071,8731,7931,857+1.09%10,164,9009472億689万+5.13%0.930.55
07/021,8401,8431,7431,837+1.66%18,106,5009370億358万+4.83%0.920.54
07/011,8671,8731,7831,807-3.73%11,097,0009216億9863万+3.89%0.910.54
06/301,8731,8831,8271,877-0.18%6,602,7009574億1020万+8.79%0.940.56
06/291,8531,8831,8371,880-0.18%7,324,8009591億1075万+10.01%0.950.56
06/281,8671,9001,8571,883+1.44%6,122,4009608億1130万+11.18%0.950.56
06/251,8771,8831,8331,857-1.07%6,921,3009472億689万+10.52%0.930.55
06/241,8501,8931,8371,877+0.36%7,681,8009574億1020万+12.78%0.940.56
06/231,9201,9331,8231,870-1.06%14,131,8009540億909万+13.54%0.940.55
06/221,8731,8901,8171,890+10.31%19,961,7009642億1240万+15.88%0.950.56
06/211,6531,7401,6431,713-0.39%12,247,5008740億8320万+6.15%0.860.51
06/181,8171,8271,6901,720-7.69%23,700,0008774億8430万+7.3%0.870.51
06/171,8871,9031,8201,863+0.18%10,800,9009506億799万+17.04%0.940.55