PER

2022/05/17~2022/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/112,5552,6262,5512,578+0.59%14,171,4001兆3152億-16.35%1.290.53
10/072,6002,6382,5602,563-2.58%16,354,3001兆3075億-17.88%1.290.53
10/062,6242,6652,5762,631+0.8%18,824,9001兆3422億-16.79%1.320.54
10/052,6562,7172,5912,610+0.04%21,589,0001兆3315億-18.44%1.310.54
10/042,6772,6802,5602,609+0.38%18,000,0001兆3310億-19.5%1.310.53
10/032,4292,6122,4222,599+5.35%23,007,9001兆3259億-20.76%1.30.53
10/01株式分割 1→3
09/302,4802,5382,4512,467-16.94%23,878,7001兆2585億-25.67%1.240.51
09/283,0733,0802,9702,970-3.88%35,637,9001兆5151億-11.74%1.490.61
09/273,1633,1903,0633,090-0.96%20,408,7001兆5764億-8.82%1.550.63
09/263,1633,1803,1073,120-2.6%20,763,9001兆5917億-8.45%1.560.64
09/223,1933,2203,1703,203-1.23%14,376,6001兆6342億-6.47%1.610.66
09/213,1973,2533,1733,243+1.35%15,194,1001兆6546億-5.69%1.630.66
09/203,2003,2333,1333,200-1.94%23,614,2001兆6325億-7.17%1.60.66
09/163,2833,2933,2403,263-2.49%16,137,3001兆6648億-5.77%1.640.67
09/153,3503,3703,3273,347-0.5%9,921,0001兆7073億-3.8%1.680.69
09/143,2673,3773,2673,363-0.1%15,821,1001兆7158億-3.63%1.690.69
09/133,3373,4173,3333,367+1%14,965,8001兆7175億-3.84%1.690.69
09/123,3773,4173,3003,333-0.99%15,111,0001兆7005億-5.03%1.670.68
09/093,2533,3773,2503,367+3.7%24,453,0001兆7175億-4.41%1.690.69
09/083,1903,2603,1433,247+3.4%26,642,1001兆6563億-8.1%1.630.67
09/073,3573,3603,1373,140-7.92%46,263,6001兆6019億-11.47%1.570.64
09/063,4503,4733,3803,410-1.06%14,513,1001兆7396億-4.35%1.710.7
09/053,4003,4703,3533,447+0.58%16,014,3001兆7583億-3.48%1.730.71
09/023,4573,5073,4233,427-0.87%14,574,3001兆7481億-4.07%1.720.7
09/013,5373,5403,4573,457-2.99%20,491,5001兆7634億-3.26%1.730.71
08/313,5673,5733,5103,563-0.65%18,839,1001兆8178億-0.24%1.790.73
08/303,5833,6403,5773,587+0.65%12,567,9001兆8297億+0.64%1.80.73
08/293,5503,6073,5503,563-2.02%14,610,6001兆8178億+0.15%1.790.73
08/263,6033,6473,6003,637+1.02%11,192,4001兆8553億+2.33%1.820.74
08/253,5733,6003,5433,600+0.84%8,049,0001兆8365億+1.67%1.810.74
08/243,5833,6003,5633,570-1.02%9,993,6001兆8212億+1.16%1.790.73
08/233,5933,6533,5873,607+1.03%13,219,8001兆8399億+2.52%1.810.74
08/223,5033,5773,4903,570-0.09%10,055,4001兆8212億+1.97%1.790.73
08/193,5773,6103,5633,573+0.66%9,870,9001兆8229億+2.53%1.790.73
08/183,4973,5733,4873,5500%11,097,3001兆8110億+2.42%1.780.73
08/173,4603,5503,4573,550+3.2%16,300,2001兆8110億+2.99%1.780.73
08/163,5233,5233,4333,440-4.09%21,866,1001兆7549億+0.32%1.730.7
08/153,6433,6473,5373,587-2.54%18,420,3001兆8297億+5%1.80.73
08/123,6333,6973,6273,680+1.66%15,378,6001兆8774億+8.39%1.850.75
08/103,6373,6503,5873,620-0.37%9,201,0001兆8467億+7.39%1.820.74
08/093,5773,6503,5633,633+1.21%11,264,4001兆8536億+8.55%1.820.74
08/083,6433,6433,5633,590-1.46%15,323,7001兆8314億+7.97%1.80.74
08/053,6333,6833,6073,643-0.09%15,696,6001兆8587億+10.3%1.830.75
08/043,6003,6733,5573,647+1.77%19,068,3001兆8604億+11.14%1.830.75
08/033,6003,6633,5573,5830%30,146,7001兆8280億+9.88%1.80.73
08/023,5833,5973,5403,583+0.28%12,565,5001兆8280億+10.39%1.80.73
08/013,5073,5773,4973,573+3.08%15,012,6001兆8229億+10.6%1.790.73
07/293,4833,5203,4233,467+0.19%17,355,9001兆7685億+8%1.740.71
07/283,4203,4603,4073,460+1.17%8,574,3001兆7651億+8.43%1.740.71
07/273,3803,4273,3803,420+1.38%8,566,2001兆7447億+7.75%1.720.7
07/263,3933,4003,3433,373-1.94%11,577,3001兆7209億+6.68%1.690.69
07/253,4533,4673,4073,440-0.39%9,804,9001兆7549億+9.24%1.730.7
07/223,4933,5173,4303,453+4.02%30,642,3001兆7617億+10.15%1.730.71
07/213,2973,3403,2803,320+0.71%9,995,7001兆6937億+6.24%1.660.68
07/203,3303,3303,2603,297+0.3%13,555,2001兆6818億+5.63%1.650.68
07/193,2103,2933,2103,287+3.46%14,985,6001兆6767億+5.41%1.650.67
07/153,1773,2103,1133,177+0.21%9,915,0001兆6206億+2.05%1.590.65
07/143,1173,1803,0933,170+2.04%10,423,5001兆6172億+1.7%1.590.65
07/133,0833,1173,0803,107+0.76%6,365,7001兆5849億-0.49%1.560.64
07/123,1203,1403,0633,083-0.54%8,566,5001兆5730億-1.77%1.550.63
07/113,1633,1633,0873,100-0.43%9,147,9001兆5815億-1.87%1.550.64
07/083,1103,1903,0733,113+1.74%19,525,8001兆5883億-2%1.560.64
07/073,0133,0772,9833,060-0.11%15,563,7001兆5611億-4.29%1.530.63
07/062,9933,0672,9603,063+1.1%15,681,3001兆5628億-4.81%1.540.63
07/053,1233,1273,0073,030-1.62%12,722,4001兆5458億-6.51%1.520.62
07/043,0273,0802,9873,080+1.2%11,028,0001兆5713億-5.58%1.540.63
07/013,0903,1103,0273,043-1.51%12,999,3001兆5526億-7.36%1.530.62
06/303,1603,1833,0833,090-1.8%11,799,3001兆5764億-6.76%1.550.63
06/293,1673,1933,1273,147-2.18%13,018,8001兆6053億-5.56%1.580.64
06/283,2203,2673,1803,217+0.21%14,137,5001兆6410億-3.92%1.610.66
06/273,0973,2233,0903,210+5.36%18,061,5001兆6376億-4.41%1.610.66
06/242,9833,0502,9503,047+2.01%13,522,8001兆5543億-9.49%1.530.62
06/233,0373,0672,9332,987-1.97%21,674,7001兆5236億-11.56%1.50.61
06/223,1373,1403,0403,047-2.35%11,478,6001兆5543億-10.02%1.530.62
06/213,0833,1433,0573,120+3.08%12,078,0001兆5917億-8.21%1.560.64
06/203,1033,1233,0003,027-2.58%17,611,8001兆5441億-11.22%1.520.62
06/173,1003,1473,0733,107-2.51%16,018,5001兆5849億-9.08%1.560.64
06/163,2503,2633,1773,187-1.24%12,073,2001兆6257億-6.88%1.60.65
06/153,2573,2703,2033,227+0.21%11,264,4001兆6461億-5.74%1.620.66
06/143,1303,2333,0703,220+1.36%20,583,6001兆6427億-5.96%1.610.66
06/133,1703,2333,1673,177-2.85%16,185,6001兆6206億-7.09%1.590.65
06/103,2333,3073,1903,270-0.41%24,948,6001兆6682億-4.41%1.640.67
06/093,3603,3873,2703,283-6.99%35,132,7001兆6750億-4.02%1.650.67
06/083,5733,5803,5103,530-1.49%15,138,0001兆8008億+3.19%1.770.72
06/073,5673,5933,5203,583+0.56%13,580,7001兆8280億+5.21%1.80.73
06/063,6173,6603,5633,563-1.38%12,776,4001兆8178億+5.02%1.790.73
06/033,6173,6273,5403,613+0.65%15,254,7001兆8433億+7.06%1.810.74
06/023,6503,6733,5533,590-1.01%16,820,7001兆8314億+6.97%1.80.74
06/013,5873,6703,5633,627+1.68%21,512,4001兆8501億+8.49%1.820.74
05/313,6303,6803,5603,567-2.1%25,434,6001兆8195億+7.07%1.790.73
05/303,8333,8373,5903,643-3.36%41,110,8001兆8587億+9.74%1.830.75
05/273,7003,8403,6773,770+6.4%48,388,5001兆9233億+14%1.890.77
05/263,5333,5903,4873,543-0.09%21,050,7001兆8076億+7.93%1.780.73
05/253,4933,5603,4433,547+2.6%20,455,2001兆8093億+8.56%1.780.73
05/243,4333,5103,4033,457+1.27%25,661,7001兆7634億+6.36%1.730.71
05/233,3773,4173,3533,413+2.5%22,125,9001兆7413億+5.58%1.710.7
05/203,2503,3473,2333,330+3.74%26,471,1001兆6988億+3.64%1.670.68
05/193,2473,2933,1603,210-4.94%33,147,0001兆6376億+0.25%1.610.66
05/183,3873,4103,3273,377+0.6%20,880,9001兆7226億+5.65%1.690.69
05/173,2773,3833,2603,357+3.71%25,209,3001兆7124億+5.42%1.680.69