イベントチャート

2020/11/11~2021/04/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/071,3381,3821,3331,373+2.62%5,979,3004969億8987万+7.63%
04/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 726,470株(0.6%)-0.46%
04/061,3521,3631,3121,338-1.47%5,633,7004843億2387万+5.88%
04/051,3081,3601,2931,358+5.71%7,497,9004915億6158万+8.32%
04/05(IR情報)9:00 新企業理念・グループビジョン、ローリングプラン2021骨子説明資料
04/02(IR情報)15:30 2021年3月期通期経常損益見通しに関するお知らせ
04/021,2931,3021,2501,285-0.13%4,649,4004650億2329万+3.3%
04/011,3271,3301,2821,287-0.39%4,656,0004656億2643万+3.93%
03/31(IR情報)15:30 特別損失(個別)の計上に関するお知らせ
03/311,2931,3051,2801,292-1.52%4,265,1004674億3586万+4.84%
03/301,2671,3151,2631,312+2.88%6,220,2004746億7358万+7.07%
03/30(空売り報告)シティグループ証券 842,732株(0.69%)-0.01%
03/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,288,970株(1.06%)+0.07%
03/291,3671,3731,2681,275-6.25%10,586,4004614億443万+4.77%
03/261,3571,3651,3131,360+2.64%6,453,3004921億6473万+12.49%
03/251,2981,3451,2901,325+2.98%8,539,8004794億9872万+10.79%
03/25(空売り報告)シティグループ証券 851,532株(0.7%)+0.17%
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,205,058株(0.99%)-0.05%
03/241,2901,3051,2431,287-4.57%9,997,2004656億2643万+8.58%
03/24(空売り報告)シティグループ証券 645,808株(0.53%)新規
03/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,258,058株(1.04%)+0.05%
03/231,4401,4431,3451,348-5.82%8,274,3004879億4273万+14.85%
03/23(空売り報告)Barclays Capital Securities Ltd 61,989株(0.05%)-0.67%義務消失
03/22(5%ルール)三井住友DSアセットマネジメント(3.75%)三井住友銀行(2.49%)
03/221,3801,4621,3781,432+5.27%9,160,2005180億9988万+23.53%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,201,958株(0.99%)-0.02%
03/191,3131,3671,3031,360+2.77%4,951,8004921億6473万+19.19%
03/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,227,906株(1.01%)+0.02%
03/181,3171,3421,2981,323+1.4%3,778,5004788億9558万+17.32%
03/171,2901,3101,2721,305+0.13%4,397,1004722億6101万+16.94%
03/161,2601,3051,2431,303+3.44%5,797,8004716億5786万+17.95%
03/16(空売り報告)Barclays Capital Securities Ltd 874,289株(0.72%)+0.22%
03/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,206,183株(0.99%)-0.01%
03/151,2381,2881,2381,260+2.72%5,818,5004559億7614万+15.38%
03/15(空売り報告)Barclays Capital Securities Ltd 609,889株(0.5%)再IN
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,208,355株(1%)-0.2%
03/121,2021,2271,1831,227+2.08%6,141,3004439億1328万+13.37%
03/12(空売り報告)Barclays Capital Securities Ltd 557,189株(0.46%)-0.05%義務消失
03/111,1381,2131,1331,202+7.45%9,890,7004348億6614万+11.99%
03/11(空売り報告)Barclays Capital Securities Ltd 618,989株(0.51%)再IN
03/101,1201,1251,1071,118-1.32%2,669,1004047億898万+5.11%
03/10(空売り報告)Barclays Capital Securities Ltd 601,789株(0.49%)-0.03%義務消失
03/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,450,655株(1.2%)+0.01%
03/091,1401,1401,1181,133+0.74%3,086,4004101億3727万+7.12%
03/09(空売り報告)Barclays Capital Securities Ltd 633,389株(0.52%)-0.46%
03/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,444,455株(1.19%)+0.22%
03/081,1351,1431,0981,1250%5,912,1004071億2156万+7.04%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,178,855株(0.97%)+0.41%
03/051,1231,1401,1081,125-0.88%4,971,3004071億2156万+7.86%
03/05(空売り報告)Barclays Capital Securities Ltd 1,192,689株(0.98%)-0.04%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 678,955株(0.56%)再IN
03/041,1201,1431,1121,135+3.5%5,763,9004107億4042万+9.66%
03/031,0731,1001,0631,097+2.17%2,931,3003968億6813万+6.68%
03/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 580,955株(0.48%)-0.03%義務消失
03/021,1131,1171,0571,073-3.59%4,297,8003884億2412万+4.82%
03/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 616,455株(0.51%)再IN
03/011,1221,1221,0871,113-0.74%4,176,0004028億9956万+9.04%
03/01(空売り報告)Barclays Capital Securities Ltd 1,231,889株(1.02%)+0.09%
02/26(IR情報)15:00 (開示事項の変更)代表取締役の異動に関するお知らせ
02/26(IR情報)15:00 持分法適用関連会社OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ
02/261,1351,1371,1051,122-2.04%3,973,5004059億1527万+10.4%
02/26(空売り報告)Barclays Capital Securities Ltd 1,122,189株(0.93%)+0.08%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 602,655株(0.49%)-0.06%義務消失
02/251,1601,1601,1131,145+2.69%3,536,7004143億5927万+13.25%
02/241,1381,1621,1081,115-0.3%5,618,7004035億270万+10.83%
02/22(5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.05%)アセットマネジメントOne(4.57%)みずほ銀行(1.16%)
02/221,0851,1381,0801,118+5.34%7,654,2004047億898万+11.72%
02/22(空売り報告)Barclays Capital Securities Ltd 1,031,889株(0.85%)-0.07%
02/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 669,655株(0.55%)再IN
02/191,0401,0681,0381,062+1.59%3,119,4003842億212万+6.38%
02/19(空売り報告)Barclays Capital Securities Ltd 1,110,113株(0.92%)+0.04%
02/181,0801,0871,0431,045-1.1%4,453,5003781億7069万+4.71%
02/171,0231,0671,0201,057+4.45%5,397,9003823億9269万+5.67%
02/169901,0279891,012+4.01%5,216,7003661億783万+1.07%
02/16(空売り報告)Barclays Capital Securities Ltd 1,068,313株(0.88%)-0.07%
02/15985988964973-0.78%4,053,6003519億9428万-3.12%
02/121,0101,012970980-4.67%6,543,3003547億6874万-2.84%
02/101,0151,0321,0101,028+0.33%2,086,8003721億3926万+1.51%
02/091,0381,0421,0171,025-0.32%3,912,3003709億3297万+1.08%
02/08(5%ルール)三井住友トラスト・アセットマネジメント(3.7%)三井住友信託銀行(2.06%)日興アセットマネジメント(7.14%)
02/089951,0329931,028+4.15%4,831,2003721億3926万+1.41%
02/08(空売り報告)Barclays Capital Securities Ltd 1,157,313株(0.95%)+0.1%
02/051,0131,020977987-1.59%4,946,4003573億194万-2.73%
02/041,0001,0379911,003+1.18%5,046,3003630億9211万-1.44%
02/03983996966992+0.71%4,856,1003588億7011万-2.68%
02/029851,005978985+0.89%5,712,6003563億3691万-3.56%
02/01954978947976+3.46%4,887,6003532億57万-4.41%
01/29(IR情報)15:00 当社子会社の商号の変更に関するお知らせ
01/29(IR情報)15:00 代表取締役の異動に関するお知らせ
01/29(IR情報)12:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/29(IR情報)12:00 2021年3月期通期連結業績予想の修正、及び期末配当予想に関するお知らせ
01/29943986919943+1.84%9,450,9003413億7896万-7.61%
01/28907951903926-0.64%6,813,0003352億2690万-9.45%
01/27968972924932-2.65%5,238,9003373億9822万-9.31%
01/26990992949958-3.53%4,578,0003465億6599万-7.29%
01/26(空売り報告)Barclays Capital Securities Ltd 1,025,913株(0.85%)-0.46%
01/251,0231,027983993-1.23%3,897,0003592億3200万-4.28%
01/25(空売り報告)Barclays Capital Securities Ltd 1,584,113株(1.31%)-0.09%
01/229791,0159691,005+1.58%4,074,9003636億9526万-3.18%
01/22(空売り報告)Barclays Capital Securities Ltd 1,690,313株(1.4%)+0.09%
01/211,0001,005983989+0.24%3,303,6003580億2571万-4.69%
01/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)野村アセットマネジメント(5.17%)野村證券(0.15%)
01/201,0171,027981987-3.08%6,009,9003571億8131万-5%
01/191,0131,0251,0071,018+1.16%2,768,7003685億2040万-1.99%
01/181,0251,0279971,007-3.51%5,425,8003642億9840万-3.02%
01/151,0781,0821,0421,043-1.88%4,175,1003775億6755万+0.42%
01/141,0951,1051,0571,063-2.89%4,069,8003848億526万+2.54%
01/14(空売り報告)Barclays Capital Securities Ltd 1,589,912株(1.31%)+0.04%
01/131,0771,1001,0721,095+1.86%3,516,6003962億6498万+6%
01/13(空売り報告)Barclays Capital Securities Ltd 1,533,812株(1.27%)+0.1%
01/121,0821,0871,0721,075-0.92%2,996,1003890億2727万+4.37%
01/08(5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.3%)アセットマネジメントOne(5.39%)みずほ銀行(1.16%)
01/081,0971,1051,0831,085-0.76%2,762,1003926億4612万+5.75%
01/071,1001,1131,0901,093+1.08%2,892,9003956億6184万+7.19%
01/061,0571,0851,0531,082+3.02%3,504,9003914億3984万+6.67%
01/051,0281,0581,0231,050+0.8%1,878,3003799億8012万+4.27%
01/041,0571,0621,0231,042-0.79%2,264,4003769億6440万+3.96%
2020
12/301,0471,0631,0371,050+0.16%1,975,2003799億8012万+5.32%
12/291,0321,0531,0321,048+2.11%2,613,3003793億7698万+5.68%
12/281,0351,0431,0151,027-2.22%2,572,5003715億3612万+4.23%
12/251,0371,0551,0221,050+6.35%3,408,0003799億8012万+7.25%
12/249951,013983987+0.89%2,472,0003573億194万+1.58%
12/231,0001,007962979-2.3%4,925,1003541億6560万+1.21%
12/221,0231,0339971,002-3.99%3,456,3003624億8897万+4.02%
12/211,0621,0651,0281,043-1.73%3,044,7003775億6755万+8.91%
12/181,0481,0671,0401,062+1.27%2,957,7003842億212万+11.75%
12/171,0521,0521,0351,048+2.78%3,812,4003793億7698万+11.29%
12/161,0351,0401,0181,020+1.16%2,983,8003691億2354万+9.09%
12/16(空売り報告)Barclays Capital Securities Ltd 1,416,435株(1.17%)+0.66%
12/151,0031,0231,0021,008-0.82%2,139,9003649億154万+8.77%
12/15(空売り報告)Barclays Capital Securities Ltd 623,335株(0.51%)再IN
12/149911,0279861,017+2.83%3,180,9003679億1726万+10.39%
12/11(IR情報)11:30 会長・社長人事の件
12/11(IR情報)11:30 ドライバルク事業に関するグループ内組織再編について
12/111,0021,012981989-0.87%2,959,2003577億8446万+8.29%
12/101,0251,028997997-1.9%2,170,2003609億2080万+10.2%
12/10(空売り報告)Barclays Capital Securities Ltd 32,635株(0.02%)-1.23%義務消失
12/099821,0209811,017+3.04%3,066,6003679億1726万+13.21%
12/08973993969987+0.41%2,288,7003570億6068万+10.99%
12/07(5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.31%)アセットマネジメントOne(6.71%)みずほ銀行(1.16%)
12/079991,022979983-1.57%3,363,9003556億1314万+11.54%
12/07(空売り報告)Barclays Capital Securities Ltd 1,508,635株(1.25%)+0.28%
12/049911,002984998+1.46%3,543,3003612億8268万+14.36%
12/04(空売り報告)Barclays Capital Securities Ltd 1,170,735株(0.97%)-0.12%
12/039571,003955984+4.61%6,597,0003560億9565万+13.76%
12/02941952934941+1.04%3,282,3003404億1394万+9.76%
12/01907935903931+2.38%2,450,1003369億1571万+9.14%
11/30926933909909-1.73%3,052,2003290億7485万+7.11%
11/27914930908925+0.47%2,297,1003348億6502万+9.51%
11/26920936917921+0.04%3,180,6003332億9685万+9.64%
11/25917936916921+3.48%5,640,0003331億7622万+10.26%
11/24900905888890+2.46%3,006,0003219億5776万+7.19%
11/20845869841868+0.77%2,813,7003142億3753万+5.25%
11/19867870855862-1.03%2,691,9003118億2495万+4.95%
11/18884885868871-1.58%3,202,8003150億8193万+6.7%
11/17896898874885+0.15%3,331,2003201億4833万+8.95%
11/16861887856883+5.66%5,319,3003196億6581万+9.46%
11/16(空売り報告)AQR Capital Management, LLC 598,100株(0.49%)-0.08%義務消失
11/13845854833836-2.64%2,879,7003025億3655万+4.24%
11/12857864847859-0.54%2,586,6003107億3930万+7.47%
11/11863866842863+2.86%3,406,8003124億2810万+8.6%
11/11(空売り報告)Barclays Capital Securities Ltd 1,316,435株(1.09%)+0.51%
11/10(空売り報告)Barclays Capital Securities Ltd 711,235株(0.58%)再IN