IR情報

2020/05/08~2020/10/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/02688705680683-0.39%4,422,0002472億8865万-2.66%
09/30712712685686-2.97%3,821,7002482億5368万-2%
09/29703710692707+0.52%3,812,7002558億5328万+1.43%
09/28725726693703-2.63%5,705,4002545億2636万+1.34%
09/25745749719722-2.26%4,550,7002614億220万+4.53%
09/2415:30 2021年3月期業績予想及び中間配当予想に関するお知らせ
09/24745759734739-1.77%6,948,6002674億3363万+7.57%
09/23743757733752+1.07%3,926,7002722億5877万+10.15%
09/18751759740744+1.04%4,901,1002693億6368万+9.78%
09/17732758729737+0.18%4,340,1002665億8923万+9.46%
09/16753753734735-3.16%4,245,9002661億671万+9.92%
09/15734760730759+1.42%4,554,6002747億9197万+14.19%
09/14767787741749-5.79%12,240,0002709億3186万+13.43%
09/11769799760795+3.65%11,076,6002875億7860万+21.32%
09/10734767727767+9.42%15,264,3002774億4580万+18.13%
09/09676703672701+3.96%6,021,9002535億6134万+8.97%
09/08676676666674+0.4%1,943,4002439億1105万+5.15%
09/07665676661671+1.56%3,872,1002429億4602万+5.39%
09/04644662643661+1.12%2,394,6002392億653万+4.26%
09/03668669653654-1.06%2,534,7002365億5270万+3.43%
09/02654662645661+1.54%3,679,5002390億8590万+4.7%
09/01652658648651-0.56%3,200,4002354億6704万+3.44%
08/31666670652654+1.19%5,019,0002367億9396万+4.19%
08/28646663640647+1.36%5,592,0002340億1950万+3.14%
08/27642644636638-1.75%2,088,6002308億8316万+1.75%
08/26635650634649+1.78%3,304,5002349億8453万+3.56%
08/25628641623638+4.25%5,153,7002308億8316万+1.75%
08/24627628609612-2.34%2,918,7002214億7412万-2.39%
08/21626634624627-0.05%2,994,0002267億8178万-0.37%
08/20626633623627-1.31%2,488,5002269億241万-0.48%
08/19627635624635+0.11%1,612,2002299億1813万+0.69%
08/18630635623635+1.17%2,819,1002296億7687万+0.58%
08/1717:00 取締役に対し付与するストックオプション(新株予約権)の行使価額等確定のお知らせ
08/1717:00 執行役員及び従業員(上級管理職)並びに当社子会社社長に対し付与するストックオプション(新株予約権)の行使価額確定のお知らせ
08/17625639622627+0.27%3,022,5002270億2304万-0.74%
08/14624634621626-0.64%2,611,5002264億1990万-1.16%
08/13652653625630-1.46%5,834,1002278億6744万-0.84%
08/12638651635639+1.27%5,965,8002312億4504万+0.47%
08/1113:20 モーリシャス島沖における当社運航船座礁と油濁発生の件
08/11617631605631-0.99%16,069,8002283億4996万-0.63%
08/07625639623637+1.59%2,808,9002306億4190万+0.21%
08/06635639623627-0.79%2,046,9002270億2304万-1.21%
08/05620636615632+0.21%3,844,5002288億3247万-0.58%
08/04603633603631+5.81%4,235,1002283億4996万-0.63%
08/03586614584596+3.47%5,250,0002158億458万-6.09%
07/3117:00 執行役員及び従業員(上級管理職)並びに当社子会社社長に対するストックオプション(新株予約権)の割当に関するお知らせ
07/3117:00 取締役に対するストックオプション(新株予約権)の割当に関するお知らせ
07/3112:00 2021年3月期第1四半期連結累計期間の業績予想と実績値との差異に関するお知らせ
07/3112:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/31604609574576-6.19%5,851,5002085億6686万-9.52%
07/30635638614614-1.39%2,879,7002223億1853万-4.01%
07/2912:00 当社業績に関する一部報道について
07/29624634620623+0.7%3,986,1002254億5487万-3.11%
07/28622625617619-0.8%3,005,1002238億8670万-3.93%
07/27620624613624-1.94%4,561,5002256億9613万-3.46%
07/22636644634636-0.21%3,601,5002301億5938万-2%
07/21638642632637-0.83%4,816,8002306億4190万-1.95%
07/20645646632643+0.31%4,023,0002325億7196万-1.43%
07/17656657637641-1.79%4,209,6002318億4819万-1.44%
07/16666668651652-0.61%6,977,4002360億7019万+0.36%
07/15660669652656+1.44%4,453,8002375億1773万+0.97%
07/14654657646647-1.72%3,586,8002341億4013万-0.61%
07/13650668650658+3.35%4,372,2002382億4150万+0.82%
07/10646648637637-2.3%4,233,0002305億2127万-2.9%
07/09656666650652-2%4,501,5002359億4956万-0.91%
07/08655676651665+0.25%6,295,8002407億7470万+1.11%
07/07666669652664+1.32%6,177,9002401億7156万+0.86%
07/06637660634655+3.69%4,056,3002370億3522万-0.46%
07/03634642625632-0.79%2,469,0002285億9121万-4%
07/02628647625637+1.65%3,644,7002304億64万-3.24%
07/01640644620626-1.52%5,546,1002266億6116万-5.1%
06/30641656636636+2.2%4,497,6002301億5938万-3.78%
06/29621629617622-2.4%6,024,9002252億1361万-5.99%
06/26646649636638+0.79%5,206,5002307億6253万-3.68%
06/25640641625633-3.31%8,011,5002289億5310万-4.14%
06/24673674654654-3.3%7,721,1002367億9396万-0.86%
06/23678685665677+1.5%6,819,9002448億7608万+2.84%
06/22665681661667-0.79%3,683,7002412億5722万+1.78%
06/19685687669672-2.09%5,294,4002431億8727万+3.23%
06/18678689665686+3.21%9,258,9002483億7431万+5.92%
06/1715:00 2021年3月期通期業績予想の修正に関するお知らせ
06/17668674654665-1.19%5,108,4002406億5407万+3.42%
06/16645675640673+9.97%9,035,4002435億4916万+4.99%
06/15628637611612-4.08%5,930,7002214億7412万-4.23%
06/12606641602638-1.09%8,539,8002308億8316万-0.31%
06/11673675645645-7.19%7,528,2002334億1636万+1.1%
06/10674696672695-0.1%5,069,1002515億1065万+9.45%
06/09720720686696-3.11%6,254,4002517億5191万+10.25%
06/08715719697718+4.51%7,572,0002598億3402万+14.33%
06/05668687662687+4.09%6,495,6002486億1556万+10.1%
06/04686688654660-1.49%6,835,5002388億4464万+6.11%
06/03673681662670+1.41%6,183,6002424億6350万+8.24%
06/02659665654661+1.02%5,336,1002390億8590万+7.25%
06/01641660638654+2.78%8,016,3002366億7333万+6.69%
05/29650659636636-5.12%29,513,7002302億8001万+4.32%
05/28680691665671-0.25%7,461,6002427億476万+10.31%
05/27659688651672+3.65%9,438,9002433億790万+11.13%
05/26629650620649+5.08%6,867,0002347億4327万+8.11%
05/25610619608617+3.52%4,610,1002234億418万+3.23%
05/22623623593596-4.23%4,838,4002158億458万-0.11%
05/21620631618623+2.41%5,484,0002253億3424万+4.3%
05/20596611592608+0.55%5,228,4002200億2658万+2.01%
05/19603609595605+4.92%7,599,3002188億2030万+1.45%
05/18579581565576-0.97%6,416,4002085億6686万-3.3%
05/15589590570582+0.87%5,203,5002106億1755万-2.51%
05/14593594577577-4.42%5,356,5002088億812万-3.35%
05/13599613592604-2.95%6,010,8002184億5841万+1.29%
05/12635635609622-2.81%5,467,8002250億9298万+4.54%
05/11607646607640+6.96%6,213,3002316億693万+7.93%
05/08578599570598+5.09%6,150,0002165億2835万+1.24%