IR情報

2020/09/15~2021/02/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/121,0101,012970980-4.67%6,543,3003547億6874万-2.84%
02/101,0151,0321,0101,028+0.33%2,086,8003721億3926万+1.51%
02/091,0381,0421,0171,025-0.32%3,912,3003709億3297万+1.08%
02/089951,0329931,028+4.15%4,831,2003721億3926万+1.41%
02/051,0131,020977987-1.59%4,946,4003573億194万-2.73%
02/041,0001,0379911,003+1.18%5,046,3003630億9211万-1.44%
02/03983996966992+0.71%4,856,1003588億7011万-2.68%
02/029851,005978985+0.89%5,712,6003563億3691万-3.56%
02/01954978947976+3.46%4,887,6003532億57万-4.41%
01/2915:00 当社子会社の商号の変更に関するお知らせ
01/2915:00 代表取締役の異動に関するお知らせ
01/2912:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/2912:00 2021年3月期通期連結業績予想の修正、及び期末配当予想に関するお知らせ
01/29943986919943+1.84%9,450,9003413億7896万-7.61%
01/28907951903926-0.64%6,813,0003352億2690万-9.45%
01/27968972924932-2.65%5,238,9003373億9822万-9.31%
01/26990992949958-3.53%4,578,0003465億6599万-7.29%
01/251,0231,027983993-1.23%3,897,0003592億3200万-4.28%
01/229791,0159691,005+1.58%4,074,9003636億9526万-3.18%
01/211,0001,005983989+0.24%3,303,6003580億2571万-4.69%
01/201,0171,027981987-3.08%6,009,9003571億8131万-5%
01/191,0131,0251,0071,018+1.16%2,768,7003685億2040万-1.99%
01/181,0251,0279971,007-3.51%5,425,8003642億9840万-3.02%
01/151,0781,0821,0421,043-1.88%4,175,1003775億6755万+0.42%
01/141,0951,1051,0571,063-2.89%4,069,8003848億526万+2.54%
01/131,0771,1001,0721,095+1.86%3,516,6003962億6498万+6%
01/121,0821,0871,0721,075-0.92%2,996,1003890億2727万+4.37%
01/081,0971,1051,0831,085-0.76%2,762,1003926億4612万+5.75%
01/071,1001,1131,0901,093+1.08%2,892,9003956億6184万+7.19%
01/061,0571,0851,0531,082+3.02%3,504,9003914億3984万+6.67%
01/051,0281,0581,0231,050+0.8%1,878,3003799億8012万+4.27%
01/041,0571,0621,0231,042-0.79%2,264,4003769億6440万+3.96%
2020
12/301,0471,0631,0371,050+0.16%1,975,2003799億8012万+5.32%
12/291,0321,0531,0321,048+2.11%2,613,3003793億7698万+5.68%
12/281,0351,0431,0151,027-2.22%2,572,5003715億3612万+4.23%
12/251,0371,0551,0221,050+6.35%3,408,0003799億8012万+7.25%
12/249951,013983987+0.89%2,472,0003573億194万+1.58%
12/231,0001,007962979-2.3%4,925,1003541億6560万+1.21%
12/221,0231,0339971,002-3.99%3,456,3003624億8897万+4.02%
12/211,0621,0651,0281,043-1.73%3,044,7003775億6755万+8.91%
12/181,0481,0671,0401,062+1.27%2,957,7003842億212万+11.75%
12/171,0521,0521,0351,048+2.78%3,812,4003793億7698万+11.29%
12/161,0351,0401,0181,020+1.16%2,983,8003691億2354万+9.09%
12/151,0031,0231,0021,008-0.82%2,139,9003649億154万+8.77%
12/149911,0279861,017+2.83%3,180,9003679億1726万+10.39%
12/1111:30 会長・社長人事の件
12/1111:30 ドライバルク事業に関するグループ内組織再編について
12/111,0021,012981989-0.87%2,959,2003577億8446万+8.29%
12/101,0251,028997997-1.9%2,170,2003609億2080万+10.2%
12/099821,0209811,017+3.04%3,066,6003679億1726万+13.21%
12/08973993969987+0.41%2,288,7003570億6068万+10.99%
12/079991,022979983-1.57%3,363,9003556億1314万+11.54%
12/049911,002984998+1.46%3,543,3003612億8268万+14.36%
12/039571,003955984+4.61%6,597,0003560億9565万+13.76%
12/02941952934941+1.04%3,282,3003404億1394万+9.76%
12/01907935903931+2.38%2,450,1003369億1571万+9.14%
11/30926933909909-1.73%3,052,2003290億7485万+7.11%
11/27914930908925+0.47%2,297,1003348億6502万+9.51%
11/26920936917921+0.04%3,180,6003332億9685万+9.64%
11/25917936916921+3.48%5,640,0003331億7622万+10.26%
11/24900905888890+2.46%3,006,0003219億5776万+7.19%
11/20845869841868+0.77%2,813,7003142億3753万+5.25%
11/19867870855862-1.03%2,691,9003118億2495万+4.95%
11/18884885868871-1.58%3,202,8003150億8193万+6.7%
11/17896898874885+0.15%3,331,2003201億4833万+8.95%
11/16861887856883+5.66%5,319,3003196億6581万+9.46%
11/13845854833836-2.64%2,879,7003025億3655万+4.24%
11/12857864847859-0.54%2,586,6003107億3930万+7.47%
11/11863866842863+2.86%3,406,8003124億2810万+8.6%
11/10880889832839-0.08%5,435,4003037億4284万+6.38%
11/09823847817840+2.4%4,659,9003039億8409万+7.14%
11/06798821788820+2.76%3,342,9002968億6701万+5.44%
11/05822822784798-2.04%5,326,2002889億552万+3.41%
11/04830836814815+1.03%3,799,2002949億3695万+5.98%
11/02781812778807+3.46%3,983,4002919億2123万+5.58%
10/3012:00 2021年3月期第2四半期連結累計期間の業績予想と実績値との差異、通期連結業績予想、剰余金の配当(中間配当)及び配当予想(期末)に関するお知らせ
10/3012:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/30787800777780-0.93%3,595,8002821億5032万+2.45%
10/29775792771787-0.42%2,663,4002848億415万+3.69%
10/28782791778790-0.59%3,442,8002860億1043万+4.27%
10/27815821794795-3.6%3,873,0002876億9923万+5.16%
10/26828835820825-0.6%2,531,7002984億3518万+9.37%
10/23818832816830+2.39%3,137,1003002億4461万+10.62%
10/22806813800810-0.21%2,338,8002932億4815万+8.48%
10/21789815788812+2.96%3,612,0002938億5129万+8.99%
10/20783794775789-0.55%2,443,5002854億729万+6%
10/19783801783793+3.34%4,753,5002869億7546万+6.73%
10/16776779763767+1.1%3,185,1002776億8706万+3.69%
10/15758766755759+0.09%1,670,4002746億7134万+3.13%
10/14763765755758-1.09%1,974,9002744億3009万+3.6%
10/13766768756767+1.19%2,125,8002774億4580万+5.17%
10/12762768751758-0.83%2,041,5002741億8883万+4.65%
10/09755770755764+1.33%3,723,3002764億8077万+6.11%
10/08751765748754+1.53%3,735,3002728億6191万+5.31%
10/07731743724743+2.01%2,797,2002687億6054万+4.31%
10/06729743724728+1.91%4,257,6002634億5288万+2.82%
10/05703719701714+4.54%3,497,4002585億711万+1.47%
10/02688705680683-0.39%4,422,0002472億8865万-2.66%
09/30712712685686-2.97%3,821,7002482億5368万-2%
09/29703710692707+0.52%3,812,7002558億5328万+1.43%
09/28725726693703-2.63%5,705,4002545億2636万+1.34%
09/25745749719722-2.26%4,550,7002614億220万+4.53%
09/2415:30 2021年3月期業績予想及び中間配当予想に関するお知らせ
09/24745759734739-1.77%6,948,6002674億3363万+7.57%
09/23743757733752+1.07%3,926,7002722億5877万+10.15%
09/18751759740744+1.04%4,901,1002693億6368万+9.78%
09/17732758729737+0.18%4,340,1002665億8923万+9.46%
09/16753753734735-3.16%4,245,9002661億671万+9.92%
09/15734760730759+1.42%4,554,6002747億9197万+14.19%