PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
201710/1, 株式併合 10→1
2013
03/291,0271,0339931,0300%6,691,8003727億4240万-3.74%-0.7
03/281,0731,0731,0201,030-4.04%7,577,4003727億4240万-3.65%-0.7
03/271,0731,0801,0571,073+0.63%4,147,8003884億2412万+0.41%-0.73
03/261,0701,0701,0571,067-1.84%4,704,0003860億1155万-0.03%-0.72
03/251,1031,1131,0831,087-1.51%4,221,3003932億4927万+2.03%-0.73
03/221,1071,1201,0871,103-1.19%5,287,5003992億8070万+3.99%-0.75
03/211,1531,1671,1031,117-2.05%11,568,3004041億584万+5.55%-0.75
03/191,1031,1531,0931,140+5.56%12,986,7004125億4985万+8.16%-0.77
03/181,1031,1101,0731,080-3.57%7,565,1003908億3670万+2.76%-0.73
03/151,0631,1301,0601,120+5.99%15,777,3004053億1213万+6.67%-0.76
03/141,0801,0831,0431,057-1.86%5,532,3003823億9269万+0.73%-0.71
03/131,0671,0831,0601,077+0.31%4,651,2003896億3041万+2.54%-0.73
03/121,0901,0971,0671,073-0.92%5,524,2003884億2412万+2.42%-0.73
03/111,0731,0971,0701,083+1.88%5,750,7003920億4298万+3.57%-0.73
03/081,0501,0771,0431,063+2.57%11,293,8003848億527万+2.05%-0.72
03/071,0401,0501,0331,037+0.32%4,804,2003751億5498万-0.32%-0.7
03/061,0371,0431,0271,033+0.65%3,431,1003739億4869万-0.26%-0.7
03/051,0531,0571,0201,027-2.84%8,553,0003715億3612万-0.61%-0.69
03/041,0871,0931,0501,057-1.86%4,788,0003823億9269万+2.69%-0.71
03/011,0871,0901,0701,077-0.62%7,335,6003896億3041万+5.04%-0.73
02/281,0801,0931,0731,083+1.88%5,706,9003920億4298万+6.21%-0.73
02/271,0731,0831,0531,0630%5,233,5003848億527万+4.87%-0.72
02/261,0531,1031,0501,063-0.93%11,053,5003848億527万+5.18%-0.72
02/251,0531,0871,0501,073+4.55%12,044,7003884億2412万+6.48%-0.73
02/221,0101,0331,0001,027+1.32%5,887,2003715億3612万+2.16%-0.69
02/211,0131,0271,0071,013-0.98%5,021,4003667億1097万+1.23%-0.68
02/201,0431,0471,0201,0230%4,969,8003703億2983万+2.64%-0.69
02/191,0131,0431,0131,0230%6,777,3003703億2983万+2.85%-0.69
02/181,0131,0371,0101,023+2.33%6,519,6003703億2983万+3.16%-0.69
02/151,0001,0109601,000-1.96%12,275,4003618億8583万+1.32%-0.68
02/141,0171,0401,0001,0200%9,172,8003691億2355万+3.87%-0.69
02/131,0471,0501,0071,020-3.77%8,071,5003691億2355万+4.51%-0.69
02/121,0831,1071,0571,0600%6,372,0003835億9898万+9.28%-0.72
02/081,0831,0971,0531,060-3.34%14,001,6003835億9898万+10.07%-0.72
02/071,0801,1331,0701,097+1.54%13,230,6003968億6813万+14.95%-0.74
02/061,0471,1001,0401,080+5.88%14,933,1003908億3670万+14.41%-0.73
02/059971,0279931,020-0.65%11,665,5003691億2355万+9.21%-0.69
02/049871,0479571,027+4.05%17,683,8003715億3612万+11.23%-0.69
02/01993993963987-1.66%20,002,8003570億6069万+8.19%-0.67
01/319471,0178771,003+5.61%39,040,2003630億9212万+11.11%-0.68
01/309579609379500%4,059,0003437億9154万+6.26%-0.64
01/29927960923950+1.42%5,028,9003437億9154万+7.22%-0.64
01/28963963923937-2.09%9,653,4003389億6639万+6.8%-0.63
01/25967970943957+1.77%6,356,7003462億411万+10.09%-0.65
01/24913947910940+1.08%9,447,3003401億7268万+9.43%-0.64
01/23957970923930-6.06%11,807,1003365億5382万+9.54%-0.63
01/229901,000967990-1%12,916,8003582億6697万+18.14%-0.67
01/219901,0279701,000+1.01%17,827,8003618億8583万+21.07%-0.68
01/189601,003943990+8%16,366,5003582億6697万+21.77%-0.67
01/17940950890917-1.43%14,965,2003317億2868万+14.58%-0.62
01/16960960927930-4.12%11,335,5003365億5382万+17.72%-0.63
01/15950983943970+3.93%13,402,5003510億2925万+24.36%-0.66
01/11930947927933+2.56%8,777,7003377億6011万+21.53%-0.63
01/10890933883910+3.41%11,303,4003293億1610万+20.05%-0.62
01/09873887860880+1.54%8,975,7003184億5953万+17.49%-0.59
01/08880903857867-1.14%10,031,1003136億3438万+17.12%-0.59
01/07870890853877+1.54%7,933,2003172億5324万+19.6%-0.59
01/04887890863863+1.97%8,139,3003124億2810万+19.08%-0.58
2012
12/28860867840847-0.78%6,582,600-+17.76%--
12/27830870823853+4.49%12,358,800-+19.68%--
12/26763830760817+7.46%15,150,900-+15.68%--
12/25767777757760+0.88%4,799,100-+8.73%--
12/21767770747753-0.44%4,700,400-+8.39%--
12/20753767743757-0.87%6,006,300-+9.5%--
12/19767767743763+1.33%7,925,400-+11.44%--
12/18740760730753+1.8%10,907,700-+10.95%--
12/17733753717740+3.26%14,725,200-+9.79%--
12/14710727703717-0.92%8,086,800-+7.13%--
12/13687723683723+5.85%10,637,700-+8.77%--
12/12673683670683+2.5%3,449,100-+3.22%--
12/11673673663667-0.5%2,734,800-+1.16%--
12/10683687663670-1.95%3,285,300-+1.82%--
12/07683690673683+0.99%4,377,300-+4.01%--
12/06673683660677+2.01%6,356,700-+3.31%--
12/056636736606630%3,328,800-+1.43%--
12/04667670660663-1.49%3,552,000-+1.74%--
12/03690690670673-2.42%5,438,400-+3.59%--
11/30683693670690+1.47%10,310,100-+6.48%--
11/29663683653680+4.08%8,355,600-+5.43%--
11/28680680653653-4.85%8,961,600-+1.45%--
11/27693700677687-1.44%7,732,200-+6.79%--
11/26713717693697-0.95%7,197,300-+8.52%--
11/22700710697703+2.43%6,348,600-+9.9%--
11/21693697680687+0.98%5,991,600-+7.63%--
11/20663697660680+3.55%15,635,700-+6.75%--
11/19667670653657+1.03%4,485,300-+3.41%--
11/166506536376500%7,642,500-+2.52%--
11/15623653617650+4.84%6,538,200-+2.85%--
11/14613623613620+1.09%2,909,700--1.43%--
11/13617623613613-0.54%1,691,400--2.34%--
11/12620633617617-0.54%2,618,100--1.8%--
11/09613620610620-0.53%3,619,800--1.59%--
11/08617627613623-2.09%3,608,400--1.22%--
11/07627637620637+2.69%3,476,400-+1.06%--
11/06627627607620-2.11%4,565,100--1.59%--
11/05647650630633-1.55%4,270,200-+0.69%--
11/02657667637643-1.03%7,902,600-+2.44%--
11/01630653627650+2.09%7,776,000-+3.67%--
10/31627643617637+3.24%8,515,200-+1.54%--
10/30613630610617+1.09%6,948,600--1.65%--