PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2018
03/301,0081,0271,0021,020+2.51%3,411,3003691億2354万-3.32%-0.72
03/291,0101,015983995-0.5%2,054,4003600億7640万-6.04%-0.7
03/289831,0059811,000-0.33%1,845,9003618億8583万-6.02%-0.7
03/271,0001,0179931,003+1.76%2,738,7003630億9211万-6.14%-0.71
03/26981987964986-0.5%3,076,2003568億1943万-8.19%-0.69
03/231,0081,015987991-3.63%4,400,1003586億2886万-8.16%-0.7
03/221,0181,0351,0071,028-0.96%2,828,4003721億3926万-5.05%-0.72
03/201,0281,0421,0231,038+0.48%2,055,0003757億5812万-4.3%-0.73
03/191,0421,0481,0321,033-1.27%2,008,2003739億4869万-5.02%-0.73
03/161,0531,0571,0421,047-0.32%2,167,2003787億7383万-4.15%-0.74
03/151,0531,0571,0321,050-0.79%3,159,0003799億8012万-4.28%-0.74
03/141,0581,0721,0551,058-0.94%1,854,9003829億9583万-4.05%-0.75
03/131,0651,0721,0531,068-0.31%2,145,3003866億1469万-3.67%-0.75
03/121,0671,0801,0601,072+2.23%1,840,5003878億2098万-3.97%-0.76
03/091,0531,0771,0471,048+0.32%2,914,8003793億7698万-6.81%-0.74
03/081,0631,0631,0371,045-0.79%2,489,4003781億7069万-7.85%-0.74
03/071,0571,0651,0521,053-1.25%1,977,0003811億8641万-8.01%-0.74
03/061,0721,0851,0651,067+0.63%2,639,1003860億1155万-7.65%-0.75
03/051,0631,0651,0501,060-1.85%2,912,7003835億9898万-9.01%-0.75
03/021,0731,0871,0631,080-2.26%3,099,6003908億3669万-8.09%-0.76
03/011,1131,1151,0981,105-1.63%2,403,3003998億8384万-6.67%-0.78
02/281,1471,1501,1231,123-1.32%2,424,9004065億1841万-5.84%-0.79
02/271,1531,1531,1301,138-0.15%1,967,7004119億4670万-5.22%-0.8
02/261,1421,1471,1281,140+0.88%2,228,4004125億4984万-5.63%-0.8
02/231,1071,1351,0981,130+1.5%2,426,4004089億3099万-7.07%-0.8
02/221,1251,1251,1051,113-1.62%2,379,9004028億9956万-9.04%-0.78
02/211,1331,1431,1221,132+0.44%3,060,6004095億3413万-8.29%-0.8
02/201,1231,1301,1171,127+0.15%2,070,0004077億2470万-9.36%-0.79
02/191,1001,1281,0951,125+2.43%2,932,2004071億2156万-10.22%-0.79
02/161,0831,1021,0731,098+0.46%3,567,6003974億7127万-12.97%-0.77
02/151,1021,1051,0831,093+0.31%2,632,8003956億6184万-14.05%-0.77
02/141,1101,1151,0801,090-1.36%2,882,4003944億5555万-14.98%-0.77
02/131,1321,1371,1031,105-1.92%2,990,4003998億8384万-14.47%-0.78
02/091,1301,1401,1131,127-4.25%5,700,9004077億2470万-13.4%-0.79
02/081,1951,2021,1701,177-1.26%3,321,3004258億1899万-10.04%-0.83
02/071,2381,2401,1901,192-1.38%3,337,5004312億4728万-9.1%-0.84
02/061,2051,2131,1901,208-4.23%5,283,3004372億7871万-8.04%-0.85
02/051,2631,2671,2531,262-2.45%2,925,0004565億7929万-4.13%-0.89
02/021,2801,2981,2781,293+1.44%3,890,7004680億3901万-1.65%-0.91
02/011,2921,2931,2631,275-2.17%4,468,8004614億443万-2.89%-0.9
01/311,3101,3221,2921,303-0.26%5,035,2004716億5786万-0.66%-0.92
01/301,3081,3131,3001,307-0.63%1,944,3004728億6415万-0.18%-0.92
01/291,3171,3251,3101,315+0.25%1,610,7004758億7987万+0.69%-0.93
01/261,3321,3401,3081,312-0.25%2,742,6004746億7358万+0.74%-0.92
01/251,3281,3421,3151,315-1.38%2,338,5004758億7987万+1.31%-0.93
01/241,3251,3451,3251,333+0.88%2,637,9004825億1444万+3.12%-0.94
01/231,3221,3281,3121,322+0.25%2,630,1004782億9244万+2.53%-0.93
01/221,3331,3351,3121,318-1.62%2,108,4004770億8615万+2.51%-0.93
01/191,3371,3481,3251,340+0.88%2,451,3004849億2701万+4.44%-0.94
01/181,3671,3701,3271,328-1.12%3,118,5004807億501万+3.94%-0.94
01/171,3351,3521,3331,343-1.23%3,620,4004861億3330万+5.44%-0.95
01/161,3751,3771,3521,360-0.97%2,464,5004921億6473万+7.26%-0.96
01/151,3751,3901,3671,373+0.98%3,027,9004969億8987万+8.82%-0.97
01/121,3571,3731,3431,360+0.37%2,720,1004921億6473万+8.19%-0.96
01/111,3231,3601,3201,355+1.12%3,279,3004903億5530万+8.31%-0.95
01/101,3331,3571,3321,340+0.75%3,482,4004849億2701万+7.54%-0.94
01/091,3481,3501,3251,330-0.5%3,259,2004813億815万+7.26%-0.94
01/051,3101,3401,3071,337+2.17%4,621,5004837億2073万+8.41%-0.94
01/041,2731,3151,2731,308+4.39%5,313,0004734億6729万+6.72%-0.92
2017
12/291,2571,2621,2481,253+0.13%1,518,9004535億6357万+2.65%-0.88
12/281,2621,2701,2471,252-0.53%1,435,5004529億6043万+2.76%-0.88
12/271,2621,2781,2581,258+1.07%2,027,4004553億7300万+3.48%-0.88
12/261,2481,2551,2421,245-0.27%1,276,2004505億4786万+2.64%-0.87
12/251,2501,2571,2401,248-0.13%1,518,3004517億5414万+3.17%-0.88
12/221,2421,2701,2371,250+1.35%4,595,7004523億5729万+3.56%-0.88
12/211,2171,2351,2131,233+1.09%2,353,2004463億2586万+2.35%-0.87
12/201,2031,2221,2001,220+1.39%2,442,9004415億71万+1.41%-0.86
12/191,2151,2271,1971,203-1.63%2,307,6004354億6928万+0.03%-0.84
12/181,2101,2271,2031,223+1.8%2,293,2004427億700万+1.61%-0.86
12/151,2151,2171,1881,202-2.3%4,367,7004348億6614万-0.28%-0.84
12/141,2331,2401,2231,230-1.07%1,845,0004451億1957万+1.91%-0.86
12/131,2631,2701,2401,243+0.13%3,540,3004499億4471万+2.84%-0.87
12/121,2301,2571,2301,242+1.92%3,601,8004493億4157万+2.7%-0.87
12/111,2231,2351,2121,218-0.14%2,153,4004408億9757万+0.86%-0.85
12/081,1951,2221,1951,220+1.53%2,769,6004415億71万+1.08%-0.86
12/071,2131,2151,1881,202-0.69%3,809,4004348億6614万-0.19%-0.84
12/061,2381,2401,1981,210-3.07%3,534,6004378億8185万+0.67%-0.85
12/051,2051,2531,2021,248+3.03%3,836,4004517億5414万+4.11%-0.88
12/041,2271,2271,2101,212-0.27%1,784,7004384億8500万+1.48%-0.85
12/011,2171,2431,2071,215+1.25%3,501,0004396億9128万+2.1%-0.85
11/301,1731,2151,1681,200+3.15%5,187,0004342億6299万+1.18%-0.84
11/291,1681,1751,1601,163+0.43%2,076,3004209億9385万-1.66%-0.82
11/281,1731,1771,1551,158-1.7%2,854,5004191億8442万-1.92%-0.81
11/271,1851,1981,1771,178+0.43%2,613,6004264億2213万-0.06%-0.83
11/241,1851,1881,1671,173-1.95%3,128,7004246億1271万-0.31%-0.82
11/221,1881,2021,1821,197+1.41%2,795,1004330億5671万+1.93%-0.84
11/211,1881,1971,1781,180+0.85%2,461,5004270億2528万+0.68%-0.83
11/201,1821,1881,1631,170-1.4%2,436,9004234億642万0%-0.82
11/171,2171,2181,1801,187-0.7%2,896,5004294億3785万+1.6%-0.83
11/161,1771,2031,1671,195+0.56%2,982,3004324億5357万+2.58%-0.84
11/151,2171,2221,1771,188-2.86%4,113,6004300億4099万+2.27%-0.83
11/141,2181,2301,2121,223+0.41%2,426,7004427億700万+5.46%-0.86
11/131,2471,2471,2081,218-2.66%3,789,6004408億9757万+5.3%-0.85
11/101,2331,2601,2301,252-0.4%3,183,9004529億6043万+8.56%-0.88
11/091,2671,2931,2431,257-0.53%5,076,6004547億6986万+9.47%-0.88
11/081,2471,2651,2381,263+1.2%4,165,2004571億8243万+10.53%-0.89
11/071,2181,2551,2171,248+2.88%5,547,0004517億5414万+9.79%-0.88
11/061,2031,2321,2001,213+1.39%5,290,2004390億8814万+7.09%-0.85
11/021,1571,2021,1521,197+3.46%6,064,8004330億5671万+5.9%-0.84
11/011,1601,1621,1521,157+0.58%3,490,2004185億8128万+2.54%-0.81