PBR

2020/05/11~2020/10/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2020
10/05703719701714+4.54%3,497,4002585億711万+1.47%2.860.45
10/02688705680683-0.39%4,422,0002472億8865万-2.66%2.730.43
09/30712712685686-2.97%3,821,7002482億5368万-2%2.740.43
09/29703710692707+0.52%3,812,7002558億5328万+1.43%2.830.44
09/28725726693703-2.63%5,705,4002545億2636万+1.34%2.810.44
09/25745749719722-2.26%4,550,7002614億220万+4.53%2.890.45
09/24745759734739-1.77%6,948,6002674億3363万+7.57%2.960.46
09/23743757733752+1.07%3,926,7002722億5877万+10.15%3.010.47
09/18751759740744+1.04%4,901,1002693億6368万+9.78%2.980.46
09/17732758729737+0.18%4,340,1002665億8923万+9.46%2.950.46
09/16753753734735-3.16%4,245,9002661億671万+9.92%2.940.46
09/15734760730759+1.42%4,554,6002747億9197万+14.19%3.040.47
09/14767787741749-5.79%12,240,0002709億3186万+13.43%2.990.47
09/11769799760795+3.65%11,076,6002875億7860万+21.32%3.180.5
09/10734767727767+9.42%15,264,3002774億4580万+18.13%3.070.48
09/09676703672701+3.96%6,021,9002535億6134万+8.97%2.80.44
09/08676676666674+0.4%1,943,4002439億1105万+5.15%2.70.42
09/07665676661671+1.56%3,872,1002429億4602万+5.39%2.690.42
09/04644662643661+1.12%2,394,6002392億653万+4.26%2.640.41
09/03668669653654-1.06%2,534,7002365億5270万+3.43%2.610.41
09/02654662645661+1.54%3,679,5002390億8590万+4.7%2.640.41
09/01652658648651-0.56%3,200,4002354億6704万+3.44%2.60.41
08/31666670652654+1.19%5,019,0002367億9396万+4.19%2.620.41
08/28646663640647+1.36%5,592,0002340億1950万+3.14%2.590.4
08/27642644636638-1.75%2,088,6002308億8316万+1.75%2.550.4
08/26635650634649+1.78%3,304,5002349億8453万+3.56%2.60.4
08/25628641623638+4.25%5,153,7002308億8316万+1.75%2.550.4
08/24627628609612-2.34%2,918,7002214億7412万-2.39%2.450.38
08/21626634624627-0.05%2,994,0002267億8178万-0.37%2.510.39
08/20626633623627-1.31%2,488,5002269億241万-0.48%2.510.39
08/19627635624635+0.11%1,612,2002299億1813万+0.69%2.540.4
08/18630635623635+1.17%2,819,1002296億7687万+0.58%2.540.4
08/17625639622627+0.27%3,022,5002270億2304万-0.74%2.510.39
08/14624634621626-0.64%2,611,5002264億1990万-1.16%2.50.39
08/13652653625630-1.46%5,834,1002278億6744万-0.84%2.520.39
08/12638651635639+1.27%5,965,8002312億4504万+0.47%2.560.4
08/11617631605631-0.99%16,069,8002283億4996万-0.63%2.520.39
08/07625639623637+1.59%2,808,9002306億4190万+0.21%2.550.4
08/06635639623627-0.79%2,046,9002270億2304万-1.21%2.510.39
08/05620636615632+0.21%3,844,5002288億3247万-0.58%2.530.39
08/04603633603631+5.81%4,235,1002283億4996万-0.63%2.520.39
08/03586614584596+3.47%5,250,0002158億458万-6.09%2.390.37
07/31604609574576-6.19%5,851,5002085億6686万-9.52%2.310.36
07/30635638614614-1.39%2,879,7002223億1853万-4.01%2.460.38
07/29624634620623+0.7%3,986,1002254億5487万-3.11%2.490.39
07/28622625617619-0.8%3,005,1002238億8670万-3.93%2.470.39
07/27620624613624-1.94%4,561,5002256億9613万-3.46%2.490.39
07/22636644634636-0.21%3,601,5002301億5938万-2%2.540.4
07/21638642632637-0.83%4,816,8002306億4190万-1.95%2.550.4
07/20645646632643+0.31%4,023,0002325億7196万-1.43%2.570.4
07/17656657637641-1.79%4,209,6002318億4819万-1.44%2.560.4
07/16666668651652-0.61%6,977,4002360億7019万+0.36%2.610.41
07/15660669652656+1.44%4,453,8002375億1773万+0.97%2.630.41
07/14654657646647-1.72%3,586,8002341億4013万-0.61%2.590.4
07/13650668650658+3.35%4,372,2002382億4150万+0.82%2.630.41
07/10646648637637-2.3%4,233,0002305億2127万-2.9%2.550.4
07/09656666650652-2%4,501,5002359億4956万-0.91%2.610.41
07/08655676651665+0.25%6,295,8002407億7470万+1.11%2.660.41
07/07666669652664+1.32%6,177,9002401億7156万+0.86%2.650.41
07/06637660634655+3.69%4,056,3002370億3522万-0.46%2.620.41
07/03634642625632-0.79%2,469,0002285億9121万-4%2.530.39
07/02628647625637+1.65%3,644,7002304億64万-3.24%2.550.4
07/01640644620626-1.52%5,546,1002266億6116万-5.1%2.510.39
06/30641656636636+2.2%4,497,6002301億5938万-3.78%2.540.4
06/29621629617622-2.4%6,024,9002252億1361万-5.99%2.490.39
06/26646649636638+0.79%5,206,5002307億6253万-3.68%2.550.4
06/25640641625633-3.31%8,011,5002289億5310万-4.14%2.530.39
06/24673674654654-3.3%7,721,1002367億9396万-0.86%2.620.41
06/23678685665677+1.5%6,819,9002448億7608万+2.84%2.710.42
06/22665681661667-0.79%3,683,7002412億5722万+1.78%2.670.42
06/19685687669672-2.09%5,294,4002431億8727万+3.23%2.690.42
06/18678689665686+3.21%9,258,9002483億7431万+5.92%2.750.43
06/17668674654665-1.19%5,108,4002406億5407万+3.42%2.660.41
06/16645675640673+9.97%9,035,4002435億4916万+4.99%2.690.42
06/15628637611612-4.08%5,930,7002214億7412万-4.23%2.450.38
06/12606641602638-1.09%8,539,8002308億8316万-0.31%2.550.4
06/11673675645645-7.19%7,528,2002334億1636万+1.1%2.580.4
06/10674696672695-0.1%5,069,1002515億1065万+9.45%2.780.43
06/09720720686696-3.11%6,254,4002517億5191万+10.25%2.780.43
06/08715719697718+4.51%7,572,0002598億3402万+14.33%2.870.45
06/05668687662687+4.09%6,495,6002486億1556万+10.1%2.750.43
06/04686688654660-1.49%6,835,5002388億4464万+6.11%2.640.41
06/03673681662670+1.41%6,183,6002424億6350万+8.24%2.680.42
06/02659665654661+1.02%5,336,1002390億8590万+7.25%2.640.41
06/01641660638654+2.78%8,016,3002366億7333万+6.69%2.620.41
05/29650659636636-5.12%29,513,7002302億8001万+4.32%2.550.4
05/28680691665671-0.25%7,461,6002427億476万+10.31%2.680.42
05/27659688651672+3.65%9,438,9002433億790万+11.13%2.690.42
05/26629650620649+5.08%6,867,0002347億4327万+8.11%2.590.4
05/25610619608617+3.52%4,610,1002234億418万+3.23%2.470.38
05/22623623593596-4.23%4,838,4002158億458万-0.11%2.390.37
05/21620631618623+2.41%5,484,0002253億3424万+4.3%2.490.39
05/20596611592608+0.55%5,228,4002200億2658万+2.01%2.430.38
05/19603609595605+4.92%7,599,3002188億2030万+1.45%2.420.38
05/18579581565576-0.97%6,416,4002085億6686万-3.3%2.310.36
05/15589590570582+0.87%5,203,5002106億1755万-2.51%2.330.36
05/14593594577577-4.42%5,356,5002088億812万-3.35%2.310.36
05/13599613592604-2.95%6,010,8002184億5841万+1.29%2.410.38
05/12635635609622-2.81%5,467,8002250億9298万+4.54%2.490.39
05/11607646607640+6.96%6,213,3002316億693万+7.93%2.560.4