PBR

2021/02/01~2021/06/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2021
06/281,7271,7601,7171,757+2.13%3,700,5006357億1277万+9.38%0.890.5
06/251,7501,7601,6901,720-1.34%5,233,8006224億4363万+7.7%0.870.49
06/241,7331,7701,7231,743-0.19%4,197,9006308億8763万+9.92%0.890.49
06/231,8001,8071,7031,747-1.13%8,381,7006320億9392万+10.97%0.890.49
06/221,7401,7971,7101,767+10.19%13,891,8006393億3163万+13.03%0.90.5
06/211,5631,6171,5571,603-0.41%6,882,0005802億2361万+3.37%0.810.45
06/181,6621,6671,5631,610-5.66%11,525,7005826億3619万+4.27%0.820.45
06/171,7271,7431,6731,707-0.78%5,470,8006176億1848万+10.97%0.870.48
06/161,6671,7271,6601,720+2.99%4,802,1006224億4363万+12.57%0.870.49
06/151,6501,6701,6281,670+0.6%3,741,0006043億4934万+9.94%0.850.47
06/141,6651,6971,6471,660+1.01%4,959,9006007億3048万+9.57%0.840.47
06/111,6121,6481,6021,643+1.75%5,474,1005946億9905万+8.76%0.840.46
06/101,5471,6181,5421,615+3.19%5,030,7005844億4562万+7.02%0.820.46
06/091,6151,6231,5601,565-3.59%5,232,0005663億5132万+3.92%0.80.44
06/081,5871,6271,5751,623+2.31%5,261,1005874億6133万+8.08%0.820.46
06/071,5721,5931,5671,587+2.26%4,917,3005741億9218万+6.27%0.810.45
06/041,5331,5531,5151,552+1.97%4,001,4005615億2618万+4.42%0.790.44
06/031,5531,5681,5051,522-1.62%5,898,0005506億6960万+2.88%0.770.43
06/021,5071,5501,4831,547+3.11%4,971,3005597億1675万+5%0.790.44
06/011,4721,5021,4571,500+2.39%3,309,0005428億2874万+2.32%0.760.42
05/311,4581,4671,4331,465+0.46%3,029,4005301億6274万+0.48%0.740.41
05/281,4521,4631,4301,458+2.58%3,849,0005277億5017万+0.37%0.740.41
05/271,4621,4781,4181,422-3.07%5,351,7005144億8102万-1.68%0.720.4
05/261,4601,4981,4551,467-1.35%3,050,4005307億6588万+1.85%0.750.41
05/251,5321,5351,4751,487-2.3%5,342,7005380億360万+3.67%0.760.42
05/241,4771,5321,4771,522+4.58%5,241,6005506億6960万+6.78%0.770.43
05/211,4471,4601,4281,455+0.46%3,793,5005265億4388万+2.75%0.740.41
05/201,4431,4651,4371,448-0.69%3,460,5005241億3131万+2.65%0.740.41
05/191,4421,4771,4331,458-0.46%3,808,5005277億5017万+3.5%0.740.41
05/181,4621,4701,4121,465+1.85%5,379,3005301億6274万+4.2%0.740.41
05/171,4881,4981,4301,438-1.93%5,197,5005205億1245万+2.59%0.730.41
05/141,4921,5021,4581,467+0.69%4,203,0005307億6588万+4.91%0.750.41
05/131,4451,4951,4401,457-1.69%5,709,9005271億4703万+4.5%0.740.41
05/121,5721,5901,4551,482-5.73%8,094,0005361億9417万+6.83%0.750.42
05/111,5371,6101,5321,572+0.75%7,101,0005687億6390万+13.97%0.80.44
05/101,6071,6371,5401,560-2.4%10,091,4005645億4189万+14.04%0.790.44
05/071,5201,6001,5081,598+3.79%11,130,3005784億1418万+17.7%0.810.45
05/061,4481,5401,4451,540+5.24%11,579,7005573億418万+14.5%0.780.44
04/301,4171,4631,3921,463+5.02%12,013,5005295億5960万+9.37%0.740.41
04/281,3971,4171,3681,393-1.53%5,662,5005042億2759万+4.53%0.710.39
04/271,3871,4271,3701,415+2.29%7,117,5005120億6845万+6.55%0.720.4
04/261,3651,3871,3401,383+0.85%4,348,5005006億873万+4.32%0.70.39
04/231,3721,3901,3571,372+0.73%5,965,2004963億8673万+3.29%0.70.39
04/221,3501,3801,3371,362+3.81%8,900,4004927億6787万+2.61%0.690.38
04/211,2931,3201,2871,312-0.88%4,663,5004746億7358万-1.08%0.670.37
04/201,2821,3281,2751,323+1.66%4,785,9004788億9558万-0.13%0.670.37
04/191,2821,3201,2801,302+2.36%6,017,1004710億5472万-1.69%0.660.37
04/161,2751,2901,2651,272-1.93%5,601,0004601億9815万-3.88%0.650.36
04/151,3031,3231,2821,297+2.77%7,219,5004692億4529万-1.84%0.660.37
04/141,2981,3081,2471,262-2.7%8,264,4004565億7929万-4.2%0.640.36
04/131,3371,3451,2931,297-2.38%7,967,1004692億4529万-1.09%0.660.37
04/121,4121,4151,3281,328-5.46%6,649,8004807億501万+1.79%0.670.38
04/091,3871,4221,3831,405+1.32%5,988,0005084億4959万+8.33%0.710.4
04/081,3721,4051,3621,387+0.97%5,052,9005018億1502万+7.83%0.70.39
04/071,3381,3821,3331,373+2.62%5,979,3004969億8987万+7.63%0.70.39
04/061,3521,3631,3121,338-1.47%5,633,7004843億2387万+5.88%0.680.38
04/051,3081,3601,2931,358+5.71%7,497,9004915億6158万+8.32%0.690.38
04/021,2931,3021,2501,285-0.13%4,649,4004650億2329万+3.3%0.650.36
04/011,3271,3301,2821,287-0.39%4,656,0004656億2643万+3.93%0.650.36
03/311,2931,3051,2801,292-1.52%4,265,1004674億3586万+4.84%5.170.81
03/301,2671,3151,2631,312+2.88%6,220,2004746億7358万+7.07%5.250.82
03/291,3671,3731,2681,275-6.25%10,586,4004614億443万+4.77%5.10.79
03/261,3571,3651,3131,360+2.64%6,453,3004921億6473万+12.49%5.440.85
03/251,2981,3451,2901,325+2.98%8,539,8004794億9872万+10.79%5.30.83
03/241,2901,3051,2431,287-4.57%9,997,2004656億2643万+8.58%5.150.8
03/231,4401,4431,3451,348-5.82%8,274,3004879億4273万+14.85%5.390.84
03/221,3801,4621,3781,432+5.27%9,160,2005180億9988万+23.53%5.730.89
03/191,3131,3671,3031,360+2.77%4,951,8004921億6473万+19.19%5.440.85
03/181,3171,3421,2981,323+1.4%3,778,5004788億9558万+17.32%5.290.82
03/171,2901,3101,2721,305+0.13%4,397,1004722億6101万+16.94%5.220.81
03/161,2601,3051,2431,303+3.44%5,797,8004716億5786万+17.95%5.210.81
03/151,2381,2881,2381,260+2.72%5,818,5004559億7614万+15.38%5.040.79
03/121,2021,2271,1831,227+2.08%6,141,3004439億1328万+13.37%4.910.76
03/111,1381,2131,1331,202+7.45%9,890,7004348億6614万+11.99%4.810.75
03/101,1201,1251,1071,118-1.32%2,669,1004047億898万+5.11%4.470.7
03/091,1401,1401,1181,133+0.74%3,086,4004101億3727万+7.12%4.530.71
03/081,1351,1431,0981,1250%5,912,1004071億2156万+7.04%4.50.7
03/051,1231,1401,1081,125-0.88%4,971,3004071億2156万+7.86%4.50.7
03/041,1201,1431,1121,135+3.5%5,763,9004107億4042万+9.66%4.540.71
03/031,0731,1001,0631,097+2.17%2,931,3003968億6813万+6.68%4.390.68
03/021,1131,1171,0571,073-3.59%4,297,8003884億2412万+4.82%4.290.67
03/011,1221,1221,0871,113-0.74%4,176,0004028億9956万+9.04%4.450.69
02/261,1351,1371,1051,122-2.04%3,973,5004059億1527万+10.4%4.490.7
02/251,1601,1601,1131,145+2.69%3,536,7004143億5927万+13.25%4.580.71
02/241,1381,1621,1081,115-0.3%5,618,7004035億270万+10.83%4.460.7
02/221,0851,1381,0801,118+5.34%7,654,2004047億898万+11.72%4.470.7
02/191,0401,0681,0381,062+1.59%3,119,4003842億212万+6.38%4.250.66
02/181,0801,0871,0431,045-1.1%4,453,5003781億7069万+4.71%4.180.65
02/171,0231,0671,0201,057+4.45%5,397,9003823億9269万+5.67%4.230.66
02/169901,0279891,012+4.01%5,216,7003661億783万+1.07%4.050.63
02/15985988964973-0.78%4,053,6003519億9428万-3.12%3.890.61
02/121,0101,012970980-4.67%6,543,3003547億6874万-2.84%3.920.61
02/101,0151,0321,0101,028+0.33%2,086,8003721億3926万+1.51%4.110.64
02/091,0381,0421,0171,025-0.32%3,912,3003709億3297万+1.08%4.10.64
02/089951,0329931,028+4.15%4,831,2003721億3926万+1.41%4.110.64
02/051,0131,020977987-1.59%4,946,4003573億194万-2.73%3.950.62
02/041,0001,0379911,003+1.18%5,046,3003630億9211万-1.44%4.010.63
02/03983996966992+0.71%4,856,1003588億7011万-2.68%3.970.62
02/029851,005978985+0.89%5,712,6003563億3691万-3.56%3.940.61
02/01954978947976+3.46%4,887,6003532億57万-4.41%3.90.61