PBR

2021/04/08~2021/09/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2021
09/032,8432,8502,7932,8170%14,902,8001兆193億+16.68%1.430.8
09/022,7802,8672,7672,817+0.24%19,366,5001兆193億+18.9%1.430.8
09/012,8472,9032,7672,810-0.82%26,527,2001兆168億+21.02%1.430.79
08/312,7072,8572,6932,833+3.16%25,723,8001兆253億+24.49%1.440.8
08/302,7632,7702,6532,747+5.1%32,583,0009939億7975万+23.22%1.40.78
08/272,4602,6172,4472,613+9.96%36,902,4009457億2831万+19.6%1.330.74
08/262,3602,3972,3432,377-0.28%7,816,5008600億8199万+10.8%1.210.67
08/252,4172,4202,3372,3830%13,034,1008624億9456万+12.63%1.210.67
08/242,3332,4002,3272,383+4.99%17,045,4008624億9456万+14.2%1.210.67
08/232,1572,2972,1272,270+5.42%18,878,7008214億8084万+10.41%1.150.64
08/202,3032,3402,1272,153-8.11%23,370,9007792億6082万+6.08%1.090.61
08/192,4032,4532,3302,343-4.35%15,221,4008480億1913万+16.53%1.190.66
08/182,4872,5102,3532,450-1.34%15,085,5008866億2029万+23.55%1.240.69
08/172,4432,5302,4272,483+1.36%12,672,9008986億8315万+27.22%1.260.7
08/162,4532,4702,4202,450+0.68%9,677,1008866億2029万+27.6%1.240.69
08/132,4602,4732,4002,433-0.54%10,983,9008805億8886万+28.75%1.240.69
08/122,4002,5032,3672,447+3.38%18,821,4008854億1400万+31.4%1.240.69
08/112,2872,3772,2672,367+3.5%13,270,8008564億6313万+29.04%1.20.67
08/102,3002,3272,2702,287-0.44%10,497,6008275億1227万+26.41%1.160.65
08/062,3072,3572,2372,2970%20,166,6008311億3112万+28.59%1.170.65
08/052,1972,3172,1632,297+6.66%29,903,1008311億3112万+30.12%1.170.65
08/042,1772,2902,0932,153-1.22%41,371,8007792億6082万+23.47%1.090.61
08/032,0772,1902,0602,180+4.64%24,580,8007889億1111万+26.08%1.110.62
08/021,9772,1231,9232,083+10.62%38,503,2007539億2881万+21.83%1.060.59
07/301,6831,9131,6601,883+12.33%26,644,5006815億5165万+10.98%0.960.53
07/291,6451,6771,6021,677+1.62%6,139,8006067億6191万-0.85%0.850.47
07/281,6571,6771,6431,650-0.4%3,951,6005971億1162万-2.65%0.840.47
07/271,6771,6771,6471,657-0.6%3,590,4005995億2419万-2.15%0.840.47
07/261,6771,6901,6621,667+1.63%4,209,0006031億4305万-1.44%0.850.47
07/211,6651,6801,6321,640+1.13%6,012,6005934億9276万-3.13%0.830.46
07/201,6271,6601,6171,622-1.52%5,594,4005868億5819万-4.38%0.820.46
07/191,6281,6651,6081,647-0.3%6,617,4005959億533万-3.02%0.840.47
07/161,5981,6581,5931,652+2.48%5,768,7005977億1476万-2.73%0.840.47
07/151,6051,6281,5981,612-0.1%4,575,9005832億3933万-5.08%0.820.46
07/141,6581,6701,6071,613-3.78%8,802,0005838億4247万-4.99%0.820.46
07/131,6701,7001,6601,677+1%3,848,1006067億6191万-1.14%0.850.47
07/121,6901,6971,6471,660-0.99%7,337,7006007億3048万-2.01%0.840.47
07/091,6531,6831,6101,677-0.59%9,183,3006067億6191万-0.85%0.850.47
07/081,7171,7501,6871,687-0.78%5,023,5006103億8077万+0.04%0.860.48
07/071,7001,7271,6871,700-1.16%3,228,0006152億591万+1.25%0.860.48
07/061,7501,7631,7131,720-1.9%4,070,7006224億4363万+2.81%0.870.49
07/051,7201,7631,7031,753+1.54%4,249,2006345億649万+5.31%0.890.5
07/021,7201,7271,6521,727+0.97%8,483,1006248億5620万+4.46%0.880.49
07/011,7531,7631,6871,710-3.93%7,513,5006188億2477万+4.14%0.870.48
06/301,7771,7831,7471,780-0.37%4,235,7006441億5678万+9.14%0.90.5
06/291,7331,7871,7271,787+1.71%5,650,2006465億6935万+10.42%0.910.5
06/281,7271,7601,7171,757+2.13%3,700,5006357億1277万+9.38%0.890.5
06/251,7501,7601,6901,720-1.34%5,233,8006224億4363万+7.7%0.870.49
06/241,7331,7701,7231,743-0.19%4,197,9006308億8763万+9.92%0.890.49
06/231,8001,8071,7031,747-1.13%8,381,7006320億9392万+10.97%0.890.49
06/221,7401,7971,7101,767+10.19%13,891,8006393億3163万+13.03%0.90.5
06/211,5631,6171,5571,603-0.41%6,882,0005802億2361万+3.37%0.810.45
06/181,6621,6671,5631,610-5.66%11,525,7005826億3619万+4.27%0.820.45
06/171,7271,7431,6731,707-0.78%5,470,8006176億1848万+10.97%0.870.48
06/161,6671,7271,6601,720+2.99%4,802,1006224億4363万+12.57%0.870.49
06/151,6501,6701,6281,670+0.6%3,741,0006043億4934万+9.94%0.850.47
06/141,6651,6971,6471,660+1.01%4,959,9006007億3048万+9.57%0.840.47
06/111,6121,6481,6021,643+1.75%5,474,1005946億9905万+8.76%0.840.46
06/101,5471,6181,5421,615+3.19%5,030,7005844億4562万+7.02%0.820.46
06/091,6151,6231,5601,565-3.59%5,232,0005663億5132万+3.92%0.80.44
06/081,5871,6271,5751,623+2.31%5,261,1005874億6133万+8.08%0.820.46
06/071,5721,5931,5671,587+2.26%4,917,3005741億9218万+6.27%0.810.45
06/041,5331,5531,5151,552+1.97%4,001,4005615億2618万+4.42%0.790.44
06/031,5531,5681,5051,522-1.62%5,898,0005506億6960万+2.88%0.770.43
06/021,5071,5501,4831,547+3.11%4,971,3005597億1675万+5%0.790.44
06/011,4721,5021,4571,500+2.39%3,309,0005428億2874万+2.32%0.760.42
05/311,4581,4671,4331,465+0.46%3,029,4005301億6274万+0.48%0.740.41
05/281,4521,4631,4301,458+2.58%3,849,0005277億5017万+0.37%0.740.41
05/271,4621,4781,4181,422-3.07%5,351,7005144億8102万-1.68%0.720.4
05/261,4601,4981,4551,467-1.35%3,050,4005307億6588万+1.85%0.750.41
05/251,5321,5351,4751,487-2.3%5,342,7005380億360万+3.67%0.760.42
05/241,4771,5321,4771,522+4.58%5,241,6005506億6960万+6.78%0.770.43
05/211,4471,4601,4281,455+0.46%3,793,5005265億4388万+2.75%0.740.41
05/201,4431,4651,4371,448-0.69%3,460,5005241億3131万+2.65%0.740.41
05/191,4421,4771,4331,458-0.46%3,808,5005277億5017万+3.5%0.740.41
05/181,4621,4701,4121,465+1.85%5,379,3005301億6274万+4.2%0.740.41
05/171,4881,4981,4301,438-1.93%5,197,5005205億1245万+2.59%0.730.41
05/141,4921,5021,4581,467+0.69%4,203,0005307億6588万+4.91%0.750.41
05/131,4451,4951,4401,457-1.69%5,709,9005271億4703万+4.5%0.740.41
05/121,5721,5901,4551,482-5.73%8,094,0005361億9417万+6.83%0.750.42
05/111,5371,6101,5321,572+0.75%7,101,0005687億6390万+13.97%0.80.44
05/101,6071,6371,5401,560-2.4%10,091,4005645億4189万+14.04%0.790.44
05/071,5201,6001,5081,598+3.79%11,130,3005784億1418万+17.7%0.810.45
05/061,4481,5401,4451,540+5.24%11,579,7005573億418万+14.5%0.780.44
04/301,4171,4631,3921,463+5.02%12,013,5005295億5960万+9.37%0.740.41
04/281,3971,4171,3681,393-1.53%5,662,5005042億2759万+4.53%0.710.39
04/271,3871,4271,3701,415+2.29%7,117,5005120億6845万+6.55%0.720.4
04/261,3651,3871,3401,383+0.85%4,348,5005006億873万+4.32%0.70.39
04/231,3721,3901,3571,372+0.73%5,965,2004963億8673万+3.29%0.70.39
04/221,3501,3801,3371,362+3.81%8,900,4004927億6787万+2.61%0.690.38
04/211,2931,3201,2871,312-0.88%4,663,5004746億7358万-1.08%0.670.37
04/201,2821,3281,2751,323+1.66%4,785,9004788億9558万-0.13%0.670.37
04/191,2821,3201,2801,302+2.36%6,017,1004710億5472万-1.69%0.660.37
04/161,2751,2901,2651,272-1.93%5,601,0004601億9815万-3.88%0.650.36
04/151,3031,3231,2821,297+2.77%7,219,5004692億4529万-1.84%0.660.37
04/141,2981,3081,2471,262-2.7%8,264,4004565億7929万-4.2%0.640.36
04/131,3371,3451,2931,297-2.38%7,967,1004692億4529万-1.09%0.660.37
04/121,4121,4151,3281,328-5.46%6,649,8004807億501万+1.79%0.670.38
04/091,3871,4221,3831,405+1.32%5,988,0005084億4959万+8.33%0.710.4
04/081,3721,4051,3621,387+0.97%5,052,9005018億1502万+7.83%0.70.39