PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 4/1, 株式分割 1→3 |
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 1,333 | 1,353 | 1,330 | 1,340 | +1.26% | 4,017,000 | 4849億2701万 | -1.25% | 8.38 | 0.71 |
| 03/28 | 1,303 | 1,323 | 1,290 | 1,323 | +1.28% | 3,029,100 | 4788億9558万 | -2.62% | 8.27 | 0.7 |
| 03/27 | 1,273 | 1,310 | 1,273 | 1,307 | +0.77% | 2,326,800 | 4728億6415万 | -3.92% | 8.17 | 0.69 |
| 03/26 | 1,300 | 1,307 | 1,287 | 1,297 | -0.26% | 2,145,300 | 4692億4529万 | -5.01% | 8.11 | 0.68 |
| 03/25 | 1,300 | 1,317 | 1,293 | 1,300 | +0.26% | 2,109,000 | 4704億5158万 | -5.04% | 8.13 | 0.69 |
| 03/24 | 1,267 | 1,313 | 1,267 | 1,297 | +1.83% | 3,923,700 | 4692億4529万 | -5.49% | 8.11 | 0.68 |
| 03/20 | 1,303 | 1,303 | 1,273 | 1,273 | -1.55% | 2,793,600 | 4608億129万 | -7.33% | 7.96 | 0.67 |
| 03/19 | 1,307 | 1,323 | 1,283 | 1,293 | -0.51% | 3,298,200 | 4680億3901万 | -6.14% | 8.08 | 0.68 |
| 03/18 | 1,317 | 1,320 | 1,290 | 1,300 | -0.51% | 3,194,400 | 4704億5158万 | -5.93% | 8.13 | 0.69 |
| 03/17 | 1,307 | 1,320 | 1,293 | 1,307 | -0.25% | 3,314,100 | 4728億6415万 | -5.59% | 8.17 | 0.69 |
| 03/14 | 1,323 | 1,337 | 1,303 | 1,310 | -2.24% | 5,470,200 | 4740億7044万 | -5.48% | 8.19 | 0.69 |
| 03/13 | 1,353 | 1,357 | 1,333 | 1,340 | -2.19% | 5,163,000 | 4849億2701万 | -3.25% | 8.38 | 0.71 |
| 03/12 | 1,393 | 1,400 | 1,363 | 1,370 | -3.07% | 4,521,600 | 4957億8359万 | -1.08% | 8.56 | 0.72 |
| 03/11 | 1,427 | 1,433 | 1,403 | 1,413 | -1.17% | 2,657,700 | 5114億6531万 | +2.19% | 8.83 | 0.75 |
| 03/10 | 1,433 | 1,450 | 1,420 | 1,430 | -0.69% | 2,673,300 | 5174億9674万 | +3.47% | 8.94 | 0.76 |
| 03/07 | 1,453 | 1,457 | 1,427 | 1,440 | +0.7% | 3,246,600 | 5211億1560万 | +4.27% | 9 | 0.76 |
| 03/06 | 1,417 | 1,433 | 1,407 | 1,430 | +1.9% | 3,617,400 | 5174億9674万 | +3.55% | 8.94 | 0.76 |
| 03/05 | 1,393 | 1,413 | 1,393 | 1,403 | +1.94% | 3,146,700 | 5078億4645万 | +1.47% | 8.77 | 0.74 |
| 03/04 | 1,363 | 1,387 | 1,360 | 1,377 | -0.24% | 2,716,800 | 4981億9616万 | -0.67% | 8.61 | 0.73 |
| 03/03 | 1,387 | 1,393 | 1,357 | 1,380 | -1.9% | 4,217,100 | 4994億245万 | -0.72% | 8.63 | 0.73 |
| 02/28 | 1,407 | 1,413 | 1,393 | 1,407 | +0.48% | 3,321,000 | 5090億5274万 | +0.76% | 8.79 | 0.74 |
| 02/27 | 1,407 | 1,417 | 1,393 | 1,400 | -0.94% | 2,849,400 | 5066億4016万 | -0.21% | 8.75 | 0.74 |
| 02/26 | 1,390 | 1,430 | 1,383 | 1,413 | +1.68% | 4,487,400 | 5114億6531万 | +0.24% | 8.83 | 0.75 |
| 02/25 | 1,387 | 1,397 | 1,373 | 1,390 | +0.97% | 3,282,000 | 5030億2130万 | -1.84% | 8.69 | 0.73 |
| 02/24 | 1,383 | 1,393 | 1,360 | 1,377 | -0.72% | 4,398,000 | 4981億9616万 | -3.19% | 8.61 | 0.73 |
| 02/21 | 1,377 | 1,390 | 1,360 | 1,387 | +1.22% | 3,653,700 | 5018億1502万 | -2.83% | 8.67 | 0.73 |
| 02/20 | 1,403 | 1,410 | 1,363 | 1,370 | -3.29% | 5,472,900 | 4957億8359万 | -4.4% | 8.56 | 0.72 |
| 02/19 | 1,400 | 1,473 | 1,390 | 1,417 | +0.24% | 7,992,600 | 5126億7159万 | -1.55% | 8.86 | 0.75 |
| 02/18 | 1,383 | 1,417 | 1,363 | 1,413 | +3.41% | 5,073,000 | 5114億6531万 | -1.99% | 8.83 | 0.75 |
| 02/17 | 1,347 | 1,373 | 1,337 | 1,367 | +1.99% | 3,709,800 | 4945億7730万 | -5.62% | 8.54 | 0.72 |
| 02/14 | 1,367 | 1,380 | 1,333 | 1,340 | -2.43% | 5,050,500 | 4849億2701万 | -8.03% | 8.38 | 0.71 |
| 02/13 | 1,387 | 1,393 | 1,367 | 1,373 | -0.96% | 2,961,300 | 4969億8987万 | -6.32% | 8.58 | 0.73 |
| 02/12 | 1,377 | 1,393 | 1,370 | 1,387 | +2.21% | 4,868,400 | 5018億1502万 | -5.8% | 8.67 | 0.73 |
| 02/10 | 1,367 | 1,370 | 1,343 | 1,357 | 0% | 3,554,100 | 4909億5844万 | -8.27% | 8.48 | 0.72 |
| 02/07 | 1,327 | 1,363 | 1,327 | 1,357 | +4.36% | 5,145,900 | 4909億5844万 | -8.83% | 8.48 | 0.72 |
| 02/06 | 1,317 | 1,333 | 1,293 | 1,300 | -1.52% | 5,318,400 | 4704億5158万 | -13.16% | 8.13 | 0.69 |
| 02/05 | 1,340 | 1,347 | 1,300 | 1,320 | 0% | 5,334,300 | 4776億8930万 | -12.41% | 8.25 | 0.7 |
| 02/04 | 1,347 | 1,357 | 1,317 | 1,320 | -4.81% | 6,084,000 | 4776億8930万 | -12.93% | 8.25 | 0.7 |
| 02/03 | 1,400 | 1,427 | 1,380 | 1,387 | -2.35% | 5,061,900 | 5018億1502万 | -9.01% | 8.67 | 0.73 |
| 01/31 | 1,437 | 1,467 | 1,417 | 1,420 | -0.7% | 7,523,700 | 5138億7788万 | -7.07% | 8.88 | 0.75 |
| 01/30 | 1,470 | 1,470 | 1,417 | 1,430 | -4.03% | 6,664,800 | 5174億9674万 | -6.54% | 8.94 | 0.76 |
| 01/29 | 1,483 | 1,497 | 1,480 | 1,490 | +1.59% | 3,671,700 | 5392億989万 | -2.68% | 9.31 | 0.79 |
| 01/28 | 1,480 | 1,490 | 1,467 | 1,467 | -0.68% | 3,259,800 | 5307億6589万 | -4.2% | 9.17 | 0.77 |
| 01/27 | 1,507 | 1,510 | 1,473 | 1,477 | -4.11% | 6,714,600 | 5343億8474万 | -3.55% | 9.23 | 0.78 |
| 01/24 | 1,540 | 1,560 | 1,533 | 1,540 | -1.7% | 4,287,300 | 5573億418万 | +0.59% | 9.63 | 0.81 |
| 01/23 | 1,593 | 1,597 | 1,563 | 1,567 | -1.05% | 4,194,600 | 5669億5447万 | +2.46% | 9.79 | 0.83 |
| 01/22 | 1,567 | 1,593 | 1,563 | 1,583 | +0.85% | 5,951,400 | 5729億8590万 | +3.76% | 9.9 | 0.84 |
| 01/21 | 1,560 | 1,587 | 1,557 | 1,570 | +2.84% | 9,124,200 | 5681億6076万 | +3.09% | 9.81 | 0.83 |
| 01/20 | 1,530 | 1,540 | 1,517 | 1,527 | +0.22% | 4,312,500 | 5524億7904万 | +0.44% | 9.54 | 0.81 |
| 01/17 | 1,517 | 1,530 | 1,493 | 1,523 | +0.44% | 6,352,500 | 5512億7275万 | +0.35% | 9.52 | 0.8 |
| 01/16 | 1,523 | 1,530 | 1,513 | 1,517 | 0% | 3,627,600 | 5488億6018万 | -0.02% | 9.48 | 0.8 |
| 01/15 | 1,523 | 1,523 | 1,503 | 1,517 | +1.11% | 3,982,500 | 5488億6018万 | +0.11% | 9.48 | 0.8 |
| 01/14 | 1,533 | 1,537 | 1,497 | 1,500 | -4.66% | 8,810,400 | 5428億2875万 | -0.99% | 9.38 | 0.79 |
| 01/10 | 1,570 | 1,593 | 1,550 | 1,573 | -0.63% | 5,744,400 | 5693億6704万 | +3.78% | 9.84 | 0.83 |
| 01/09 | 1,563 | 1,603 | 1,560 | 1,583 | +1.28% | 6,450,600 | 5729億8590万 | +4.58% | 9.9 | 0.84 |
| 01/08 | 1,547 | 1,573 | 1,543 | 1,563 | +1.74% | 3,372,600 | 5657億4818万 | +3.46% | 9.77 | 0.83 |
| 01/07 | 1,543 | 1,563 | 1,527 | 1,537 | -1.07% | 3,618,900 | 5560億9789万 | +2.04% | 9.61 | 0.81 |
| 01/06 | 1,570 | 1,570 | 1,543 | 1,553 | -1.69% | 4,017,300 | 5621億2932万 | +3.49% | 9.71 | 0.82 |
| 2013 |
| 12/30 | 1,587 | 1,597 | 1,573 | 1,580 | -0.63% | 3,685,800 | 5717億7961万 | +5.54% | 9.88 | 0.83 |
| 12/27 | 1,557 | 1,603 | 1,540 | 1,590 | +3.02% | 8,439,000 | 5753億9847万 | +6.57% | 9.94 | 0.84 |
| 12/26 | 1,543 | 1,577 | 1,540 | 1,543 | +0.22% | 5,736,900 | 5585億1047万 | +3.79% | 9.65 | 0.82 |
| 12/25 | 1,520 | 1,547 | 1,507 | 1,540 | +1.32% | 5,546,100 | 5573億418万 | +3.84% | 9.63 | 0.81 |
| 12/24 | 1,490 | 1,523 | 1,487 | 1,520 | +2.7% | 7,367,100 | 5500億6646万 | +2.77% | 9.5 | 0.8 |
| 12/20 | 1,470 | 1,490 | 1,467 | 1,480 | +0.45% | 4,105,200 | 5355億9103万 | +0.27% | 9.25 | 0.78 |
| 12/19 | 1,483 | 1,493 | 1,467 | 1,473 | 0% | 3,741,000 | 5331億7846万 | -0.11% | 9.21 | 0.78 |
| 12/18 | 1,467 | 1,480 | 1,463 | 1,473 | +0.45% | 2,466,600 | 5331億7846万 | +0.16% | 9.21 | 0.78 |
| 12/17 | 1,477 | 1,483 | 1,460 | 1,467 | -0.23% | 1,763,700 | 5307億6589万 | -0.02% | 9.17 | 0.77 |
| 12/16 | 1,487 | 1,493 | 1,467 | 1,470 | -1.56% | 2,601,000 | 5319億7217万 | +0.41% | 9.19 | 0.78 |
| 12/13 | 1,487 | 1,503 | 1,483 | 1,493 | +0.45% | 3,983,100 | 5404億1617万 | +2.28% | 9.34 | 0.79 |
| 12/12 | 1,480 | 1,503 | 1,477 | 1,487 | -0.22% | 3,717,600 | 5380億360万 | +2.18% | 9.29 | 0.79 |
| 12/11 | 1,490 | 1,497 | 1,473 | 1,490 | -0.45% | 2,389,800 | 5392億989万 | +2.76% | 9.31 | 0.79 |
| 12/10 | 1,503 | 1,503 | 1,487 | 1,497 | -0.44% | 2,060,700 | 5416億2246万 | +3.5% | 9.36 | 0.79 |
| 12/09 | 1,513 | 1,513 | 1,493 | 1,503 | +1.12% | 2,726,700 | 5440億3503万 | +4.33% | 9.4 | 0.79 |
| 12/06 | 1,487 | 1,503 | 1,473 | 1,487 | +0.68% | 3,943,500 | 5380億360万 | +3.6% | 9.29 | 0.79 |
| 12/05 | 1,497 | 1,510 | 1,470 | 1,477 | -0.89% | 4,241,700 | 5343億8474万 | +3.19% | 9.23 | 0.78 |
| 12/04 | 1,503 | 1,513 | 1,483 | 1,490 | -1.76% | 4,257,600 | 5392億989万 | +4.12% | 9.31 | 0.79 |
| 12/03 | 1,503 | 1,537 | 1,503 | 1,517 | -0.44% | 5,775,900 | 5488億6018万 | +6.13% | 9.48 | 0.8 |
| 12/02 | 1,530 | 1,543 | 1,517 | 1,523 | +0.44% | 4,394,700 | 5512億7275万 | +6.75% | 9.52 | 0.8 |
| 11/29 | 1,517 | 1,537 | 1,493 | 1,517 | +1.11% | 8,497,200 | 5488億6018万 | +6.51% | 9.48 | 0.8 |
| 11/28 | 1,470 | 1,503 | 1,470 | 1,500 | +4.17% | 8,781,300 | 5428億2875万 | +5.41% | 9.38 | 0.79 |
| 11/27 | 1,427 | 1,453 | 1,423 | 1,440 | +0.93% | 3,389,700 | 5211億1560万 | +1.34% | 9 | 0.76 |
| 11/26 | 1,437 | 1,447 | 1,423 | 1,427 | -1.38% | 3,078,300 | 5162億9045万 | +0.19% | 8.92 | 0.75 |
| 11/25 | 1,457 | 1,457 | 1,430 | 1,447 | -0.46% | 3,212,400 | 5235億2817万 | +1.31% | 9.04 | 0.76 |
| 11/22 | 1,460 | 1,480 | 1,443 | 1,453 | -0.23% | 5,430,300 | 5259億4074万 | +1.56% | 9.09 | 0.77 |
| 11/21 | 1,447 | 1,470 | 1,443 | 1,457 | +0.69% | 4,849,800 | 5271億4703万 | +1.65% | 9.11 | 0.77 |
| 11/20 | 1,450 | 1,453 | 1,437 | 1,447 | +0.23% | 1,522,500 | 5235億2817万 | +0.88% | 9.04 | 0.76 |
| 11/19 | 1,433 | 1,450 | 1,427 | 1,443 | -0.23% | 2,467,800 | 5223億2188万 | +0.58% | 9.02 | 0.76 |
| 11/18 | 1,470 | 1,473 | 1,437 | 1,447 | 0% | 4,300,800 | 5235億2817万 | +0.74% | 9.04 | 0.76 |
| 11/15 | 1,413 | 1,450 | 1,407 | 1,447 | +4.08% | 6,083,400 | 5235億2817万 | +0.67% | 9.04 | 0.76 |
| 11/14 | 1,377 | 1,400 | 1,373 | 1,390 | +1.71% | 3,136,500 | 5030億2130万 | -3.2% | 8.69 | 0.73 |
| 11/13 | 1,360 | 1,370 | 1,353 | 1,367 | -1.44% | 3,847,500 | 4945億7730万 | -4.83% | 8.54 | 0.72 |
| 11/12 | 1,370 | 1,387 | 1,360 | 1,387 | +1.22% | 2,703,000 | 5018億1502万 | -3.44% | 8.67 | 0.73 |
| 11/11 | 1,387 | 1,397 | 1,363 | 1,370 | +0.24% | 2,594,700 | 4957億8359万 | -4.66% | 8.56 | 0.72 |
| 11/08 | 1,357 | 1,377 | 1,347 | 1,367 | -0.49% | 2,331,300 | 4945億7730万 | -5.03% | 8.54 | 0.72 |
| 11/07 | 1,387 | 1,403 | 1,370 | 1,373 | -0.72% | 3,046,800 | 4969億8987万 | -4.76% | 8.59 | 0.73 |
| 11/06 | 1,357 | 1,397 | 1,357 | 1,383 | +1.72% | 3,517,200 | 5006億873万 | -4.27% | 8.65 | 0.73 |
| 11/05 | 1,367 | 1,377 | 1,350 | 1,360 | +0.25% | 4,340,400 | 4921億6473万 | -6.14% | 8.5 | 0.72 |
| 11/01 | 1,393 | 1,397 | 1,333 | 1,357 | -1.69% | 5,966,700 | 4909億5844万 | -6.82% | 8.48 | 0.72 |
| 10/31 | 1,480 | 1,483 | 1,350 | 1,380 | -6.55% | 14,520,300 | 4994億245万 | -5.74% | 8.63 | 0.73 |
| 10/30 | 1,463 | 1,493 | 1,453 | 1,477 | +2.55% | 7,209,600 | 5343億8474万 | +0.52% | 9.23 | 0.78 |
