PER

2020/10/02~2021/03/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2021
03/011,1221,1221,0871,113-0.74%4,176,0004028億9956万+9.04%4.450.69
02/261,1351,1371,1051,122-2.04%3,973,5004059億1527万+10.4%4.490.7
02/251,1601,1601,1131,145+2.69%3,536,7004143億5927万+13.25%4.580.71
02/241,1381,1621,1081,115-0.3%5,618,7004035億270万+10.83%4.460.7
02/221,0851,1381,0801,118+5.34%7,654,2004047億898万+11.72%4.470.7
02/191,0401,0681,0381,062+1.59%3,119,4003842億212万+6.38%4.250.66
02/181,0801,0871,0431,045-1.1%4,453,5003781億7069万+4.71%4.180.65
02/171,0231,0671,0201,057+4.45%5,397,9003823億9269万+5.67%4.230.66
02/169901,0279891,012+4.01%5,216,7003661億783万+1.07%4.050.63
02/15985988964973-0.78%4,053,6003519億9428万-3.12%3.890.61
02/121,0101,012970980-4.67%6,543,3003547億6874万-2.84%3.920.61
02/101,0151,0321,0101,028+0.33%2,086,8003721億3926万+1.51%4.110.64
02/091,0381,0421,0171,025-0.32%3,912,3003709億3297万+1.08%4.10.64
02/089951,0329931,028+4.15%4,831,2003721億3926万+1.41%4.110.64
02/051,0131,020977987-1.59%4,946,4003573億194万-2.73%3.950.62
02/041,0001,0379911,003+1.18%5,046,3003630億9211万-1.44%4.010.63
02/03983996966992+0.71%4,856,1003588億7011万-2.68%3.970.62
02/029851,005978985+0.89%5,712,6003563億3691万-3.56%3.940.61
02/01954978947976+3.46%4,887,6003532億57万-4.41%3.90.61
01/29943986919943+1.84%9,450,9003413億7896万-7.61%3.770.59
01/28907951903926-0.64%6,813,0003352億2690万-9.45%3.710.58
01/27968972924932-2.65%5,238,9003373億9822万-9.31%3.730.58
01/26990992949958-3.53%4,578,0003465億6599万-7.29%3.830.6
01/251,0231,027983993-1.23%3,897,0003592億3200万-4.28%3.970.62
01/229791,0159691,005+1.58%4,074,9003636億9526万-3.18%4.020.63
01/211,0001,005983989+0.24%3,303,6003580億2571万-4.69%3.960.62
01/201,0171,027981987-3.08%6,009,9003571億8131万-5%3.950.62
01/191,0131,0251,0071,018+1.16%2,768,7003685億2040万-1.99%4.070.63
01/181,0251,0279971,007-3.51%5,425,8003642億9840万-3.02%4.030.63
01/151,0781,0821,0421,043-1.88%4,175,1003775億6755万+0.42%4.170.65
01/141,0951,1051,0571,063-2.89%4,069,8003848億526万+2.54%4.250.66
01/131,0771,1001,0721,095+1.86%3,516,6003962億6498万+6%4.380.68
01/121,0821,0871,0721,075-0.92%2,996,1003890億2727万+4.37%4.30.67
01/081,0971,1051,0831,085-0.76%2,762,1003926億4612万+5.75%4.340.68
01/071,1001,1131,0901,093+1.08%2,892,9003956億6184万+7.19%4.370.68
01/061,0571,0851,0531,082+3.02%3,504,9003914億3984万+6.67%4.330.67
01/051,0281,0581,0231,050+0.8%1,878,3003799億8012万+4.27%4.20.65
01/041,0571,0621,0231,042-0.79%2,264,4003769億6440万+3.96%4.170.65
2020
12/301,0471,0631,0371,050+0.16%1,975,2003799億8012万+5.32%4.20.65
12/291,0321,0531,0321,048+2.11%2,613,3003793億7698万+5.68%4.190.65
12/281,0351,0431,0151,027-2.22%2,572,5003715億3612万+4.23%4.110.64
12/251,0371,0551,0221,050+6.35%3,408,0003799億8012万+7.25%4.20.65
12/249951,013983987+0.89%2,472,0003573億194万+1.58%3.950.62
12/231,0001,007962979-2.3%4,925,1003541億6560万+1.21%3.910.61
12/221,0231,0339971,002-3.99%3,456,3003624億8897万+4.02%4.010.62
12/211,0621,0651,0281,043-1.73%3,044,7003775億6755万+8.91%4.170.65
12/181,0481,0671,0401,062+1.27%2,957,7003842億212万+11.75%4.250.66
12/171,0521,0521,0351,048+2.78%3,812,4003793億7698万+11.29%4.190.65
12/161,0351,0401,0181,020+1.16%2,983,8003691億2354万+9.09%4.080.64
12/151,0031,0231,0021,008-0.82%2,139,9003649億154万+8.77%4.030.63
12/149911,0279861,017+2.83%3,180,9003679億1726万+10.39%4.070.63
12/111,0021,012981989-0.87%2,959,2003577億8446万+8.29%3.950.62
12/101,0251,028997997-1.9%2,170,2003609億2080万+10.2%3.990.62
12/099821,0209811,017+3.04%3,066,6003679億1726万+13.21%4.070.63
12/08973993969987+0.41%2,288,7003570億6068万+10.99%3.950.62
12/079991,022979983-1.57%3,363,9003556億1314万+11.54%3.930.61
12/049911,002984998+1.46%3,543,3003612億8268万+14.36%3.990.62
12/039571,003955984+4.61%6,597,0003560億9565万+13.76%3.940.61
12/02941952934941+1.04%3,282,3003404億1394万+9.76%3.760.59
12/01907935903931+2.38%2,450,1003369億1571万+9.14%3.720.58
11/30926933909909-1.73%3,052,2003290億7485万+7.11%3.640.57
11/27914930908925+0.47%2,297,1003348億6502万+9.51%3.70.58
11/26920936917921+0.04%3,180,6003332億9685万+9.64%3.680.57
11/25917936916921+3.48%5,640,0003331億7622万+10.26%3.680.57
11/24900905888890+2.46%3,006,0003219億5776万+7.19%3.560.55
11/20845869841868+0.77%2,813,7003142億3753万+5.25%3.470.54
11/19867870855862-1.03%2,691,9003118億2495万+4.95%3.450.54
11/18884885868871-1.58%3,202,8003150億8193万+6.7%3.480.54
11/17896898874885+0.15%3,331,2003201億4833万+8.95%3.540.55
11/16861887856883+5.66%5,319,3003196億6581万+9.46%3.530.55
11/13845854833836-2.64%2,879,7003025億3655万+4.24%3.340.52
11/12857864847859-0.54%2,586,6003107億3930万+7.47%3.430.54
11/11863866842863+2.86%3,406,8003124億2810万+8.6%3.450.54
11/10880889832839-0.08%5,435,4003037億4284万+6.38%3.360.52
11/09823847817840+2.4%4,659,9003039億8409万+7.14%3.360.52
11/06798821788820+2.76%3,342,9002968億6701万+5.44%3.280.51
11/05822822784798-2.04%5,326,2002889億552万+3.41%3.190.5
11/04830836814815+1.03%3,799,2002949億3695万+5.98%3.260.51
11/02781812778807+3.46%3,983,4002919億2123万+5.58%3.230.5
10/30787800777780-0.93%3,595,8002821億5032万+2.45%3.120.49
10/29775792771787-0.42%2,663,4002848億415万+3.69%3.150.49
10/28782791778790-0.59%3,442,8002860億1043万+4.27%3.160.49
10/27815821794795-3.6%3,873,0002876億9923万+5.16%3.180.5
10/26828835820825-0.6%2,531,7002984億3518万+9.37%3.30.51
10/23818832816830+2.39%3,137,1003002億4461万+10.62%3.320.52
10/22806813800810-0.21%2,338,8002932億4815万+8.48%3.240.51
10/21789815788812+2.96%3,612,0002938億5129万+8.99%3.250.51
10/20783794775789-0.55%2,443,5002854億729万+6%3.150.49
10/19783801783793+3.34%4,753,5002869億7546万+6.73%3.170.49
10/16776779763767+1.1%3,185,1002776億8706万+3.69%3.070.48
10/15758766755759+0.09%1,670,4002746億7134万+3.13%3.040.47
10/14763765755758-1.09%1,974,9002744億3009万+3.6%3.030.47
10/13766768756767+1.19%2,125,8002774億4580万+5.17%3.070.48
10/12762768751758-0.83%2,041,5002741億8883万+4.65%3.030.47
10/09755770755764+1.33%3,723,3002764億8077万+6.11%3.060.48
10/08751765748754+1.53%3,735,3002728億6191万+5.31%3.020.47
10/07731743724743+2.01%2,797,2002687億6054万+4.31%2.970.46
10/06729743724728+1.91%4,257,6002634億5288万+2.82%2.910.45
10/05703719701714+4.54%3,497,4002585億711万+1.47%2.860.45
10/02688705680683-0.39%4,422,0002472億8865万-2.66%2.730.43