PER

2021/12/27~2022/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/273,6303,7253,6253,680+2.51%12,034,1001兆3317億+11.41%1.670.7
05/263,5653,6253,5303,590-0.28%6,977,6001兆2991億+9.42%1.630.68
05/253,6003,6303,5403,600+0.98%9,392,5001兆3027億+10.43%1.630.68
05/243,5203,6203,4853,565+2%14,441,6001兆2901億+10.1%1.620.68
05/233,4053,5003,3903,495+3.56%11,344,2001兆2647億+8.78%1.580.66
05/203,3203,3953,3103,375+2.43%8,130,1001兆2213億+5.97%1.530.64
05/193,2903,3103,1853,295-2.95%11,841,7001兆1924億+3.94%1.490.62
05/183,3653,4003,2953,395+1.95%9,051,6001兆2286億+7.5%1.540.64
05/173,3103,3653,2803,330+1.83%7,012,7001兆2050億+5.98%1.510.63
05/163,3603,3953,2553,270-0.91%7,198,0001兆1833億+4.41%1.480.62
05/133,2303,3153,1903,300+2.17%6,536,5001兆1942億+5.4%1.50.62
05/123,2353,2953,1903,230-1.52%6,751,9001兆1688億+3.1%1.460.61
05/113,2103,3003,1453,280+4.13%7,650,7001兆1869億+4.66%1.490.62
05/103,2603,2753,1003,150-4.55%11,095,5001兆1399億+0.35%1.430.6
05/093,3103,3903,2403,300+0.76%12,390,0001兆1942億+4.96%1.50.62
05/063,3103,3653,2603,275+0.61%10,151,1001兆1851億+3.97%1.480.62
05/023,1003,2703,1003,255+6.03%13,012,9001兆1779億+3.17%1.480.62
04/283,1453,1902,8303,070-1.76%29,216,6001兆1109億-2.94%1.390.58
04/272,9793,1552,9453,125+3.82%9,572,5001兆1308億-1.61%1.420.59
04/263,1003,1202,9913,010-2.11%6,820,8001兆892億-5.91%1.360.57
04/253,0653,1503,0553,075-3.15%5,825,6001兆1127億-4.83%1.390.58
04/223,2153,2653,1653,175-2.91%5,630,5001兆1489億-2.64%1.440.6
04/213,2253,2753,1853,270+1.08%7,433,4001兆1833億-0.52%1.480.62
04/203,2703,2803,2053,2350%7,206,0001兆1707億-2.21%1.470.61
04/193,1603,2553,1053,235+3.52%7,768,6001兆1707億-2.85%1.470.61
04/183,0853,1353,0003,125+1.79%6,026,0001兆1308億-6.86%1.420.59
04/152,9753,1002,9753,070+0.82%5,546,5001兆1109億-9.14%1.390.58
04/142,9303,0452,9053,045+3.92%8,430,8001兆1019億-10.55%1.380.58
04/132,8562,9572,8562,930+4.05%11,800,0001兆603億-14.38%1.330.55
04/122,9502,9522,7852,816-6.07%15,854,5001兆190億-18.31%1.280.53
04/112,9863,0802,9712,998+0.5%7,134,8001兆849億-13.95%1.360.57
04/083,0253,0852,9592,983-0.9%10,692,4001兆795億-14.97%1.350.56
04/072,9563,0652,9303,010-1.95%9,070,9001兆892億-14.63%1.360.57
04/063,2053,2203,0703,070-5.25%10,644,3001兆1109億-13.23%1.390.58
04/053,2953,3303,2103,240-3.28%8,254,2001兆1725億-8.68%1.470.61
04/043,2003,3653,1803,350+3.08%8,444,9001兆2123億-5.45%1.520.63
04/013,4403,4453,1803,250-4.97%16,600,5001兆1761億-7.96%1.470.62
04/01株式分割 1→3
03/313,2803,4553,2803,420+4.43%15,328,5001兆2376億-2.79%1.740.97
03/303,1253,2953,0603,275-4.98%17,251,1003兆5555億-6.38%5.012.79
03/293,3973,4773,3873,447+1.47%14,606,4001兆2472億-1.21%1.750.97
03/283,3833,4303,2903,397-1.36%17,627,4001兆2292億-2.31%1.730.96
03/253,3773,4803,2773,443+0.88%27,240,0001兆2460億-0.51%1.750.97
03/243,6273,6703,3573,413-7.75%29,926,2001兆2352億-0.92%1.730.96
03/233,8103,8373,6703,700-2.97%17,785,5001兆3389億+7.97%1.881.05
03/223,8533,8573,7473,813-0.26%17,166,6001兆3799億+12.16%1.941.08
03/183,7973,8603,7603,823+0.44%22,189,8001兆3836億+13.45%1.941.08
03/173,8433,8603,7633,807+0.18%16,794,0001兆3775億+14.07%1.931.08
03/163,8273,8803,7533,800+0.44%17,244,9001兆3751億+14.98%1.931.07
03/153,8333,8733,7333,783-1.9%20,799,6001兆3691億+15.73%1.921.07
03/143,8033,8633,7403,857+3.58%20,690,1001兆3956億+19.14%1.961.09
03/113,7003,7803,6433,723+0.63%21,208,2001兆3474億+16.32%1.891.05
03/103,6073,7003,5433,700+5.71%21,780,6001兆3389億+16.54%1.881.05
03/093,5073,6403,3603,500-1.87%30,728,4001兆2666億+11.11%1.780.99
03/083,6703,7773,5503,567-4.46%39,665,4001兆2907億+14.02%1.811.01
03/073,7573,8273,5973,733+4.09%35,290,8001兆3510億+20.74%1.91.06
03/043,5033,7133,4603,587+3.86%47,237,1001兆2979億+17.71%1.821.01
03/033,3633,4533,3333,453+4.54%22,630,2001兆2497億+14.69%1.750.98
03/023,3003,3603,2773,303-0.1%23,484,6001兆1954億+10.85%1.680.93
03/013,2703,3833,2533,307+6.21%43,094,7001兆1966億+11.64%1.680.93
02/283,0933,1603,0273,113+1.74%36,766,2001兆1266億+5.93%1.580.88
02/252,9933,0772,9803,060+4.79%16,844,4001兆1073億+4.62%1.550.86
02/242,9003,0172,8902,920-0.23%16,399,8001兆567億+0.03%1.480.83
02/222,9973,0502,9202,927-4.15%18,610,8001兆591億-0.08%1.490.83
02/213,0803,1072,9873,053-2.55%21,888,0001兆1049億+3.89%1.550.86
02/183,0103,1373,0003,133+3.98%20,004,9001兆1339億+6.47%1.590.89
02/173,0373,0873,0003,013-0.33%16,387,2001兆904億+2.39%1.530.85
02/163,0303,0503,0003,023+1.8%11,109,6001兆941億+2.59%1.540.85
02/153,0273,0632,9672,970-2.2%11,640,9001兆748億+0.75%1.510.84
02/142,9633,0632,9473,037-0.33%12,654,0001兆989億+2.9%1.540.86
02/103,0333,0602,9973,047+0.99%11,853,6001兆1025億+3.24%1.550.86
02/092,9973,0272,9603,017+0.56%9,240,9001兆916億+2.23%1.530.85
02/082,9333,0032,8873,000+3.57%11,480,1001兆856億+1.63%1.520.85
02/072,9972,9972,8632,897-3.01%14,124,9001兆482億-1.64%1.470.82
02/042,9373,0402,9302,987+1.13%18,591,9001兆808億+1.45%1.520.84
02/033,0333,0672,8572,953-3.59%26,376,0001兆687億+0.59%1.50.83
02/023,1073,1133,0403,063-0.97%17,849,1001兆1085億+4.55%1.560.87
02/013,0073,1532,9973,093+5.45%35,334,3001兆1194億+5.97%1.570.87
01/312,7272,9802,6572,933+9.59%34,628,4001兆615億+0.91%1.490.83
01/282,6672,6932,6102,677+2.95%14,649,0009686億4774万-7.67%1.360.76
01/272,7402,7902,5902,600-3.35%19,425,3009409億316万-10.38%1.320.73
01/262,7432,7702,6602,690+0.37%13,120,5009734億7289万-7.34%1.370.76
01/252,8432,8702,6532,680-6.07%19,907,4009698億5403万-7.68%1.360.76
01/242,6902,8802,6902,853+3.88%24,655,8001兆325億-1.71%1.450.81
01/212,6302,7572,5802,747-0.48%18,915,3009939億7975万-5.06%1.40.78
01/202,8332,8902,6332,760-5.26%32,560,8009988億489万-4.47%1.40.78
01/193,1133,1572,8572,913-8.1%27,003,6001兆542億+0.98%1.480.82
01/183,1533,2173,1233,170+0.42%15,840,9001兆1471億+10.34%1.610.9
01/173,1933,2073,1273,157-0.32%11,770,8001兆1423億+10.72%1.60.89
01/143,1133,1673,0933,167+1.39%10,671,6001兆1459億+11.82%1.610.89
01/133,1273,1733,1173,123-0.21%10,236,0001兆1302億+10.99%1.590.88
01/123,0503,1433,0173,130+3.3%13,898,7001兆1327億+12.11%1.590.88
01/113,0733,0733,0103,030-1.09%9,468,9001兆965億+9.47%1.540.86
01/073,0833,0833,0203,063+0.99%9,469,2001兆1085億+11.64%1.560.87
01/063,0133,1073,0073,033-0.11%12,030,0001兆977億+11.89%1.540.86
01/053,0533,1272,9933,037+0.11%19,793,7001兆989億+13.48%1.540.86
01/042,9003,0332,8973,033+6.56%19,518,0001兆977億+14.77%1.540.86
2021
12/302,8402,8532,8102,847-0.23%9,202,5001兆301億+9.11%1.450.8
12/292,8002,8632,7932,853+2.27%10,496,1001兆325億+10.51%1.450.81
12/282,8172,8232,7502,790-0.71%9,765,3001兆96億+9.24%1.420.79
12/272,8072,8402,7872,810+0.72%8,534,7001兆168億+11.11%1.430.79