IR情報

2020/12/17~2021/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/18304309294307+2.33%12,645,9002597億3920万-3.08%
05/17312319300300-2.42%15,003,9002538億2109万-5.29%
05/14315320307308-0.89%15,770,7002601億1495万-2.64%
05/13318322309310-4.15%20,385,9002624億6341万-1.45%
05/12349354315324-6.57%29,359,8002738億2993万+3.15%
05/11344355331347-1.42%22,244,4002930億8727万+11.11%
05/1011:30 2021年3月期決算短信〔日本基準〕(連結)
05/1011:30 傭船契約損失引当金(営業費用)の計上及び剰余金の配当(期末配当無配)に関するお知らせ
05/10373381346352-6.36%37,609,2002973億1449万+13.44%
05/07356376352376+4.16%20,907,9003175億1121万+22.33%
05/06344368344361+6.57%22,979,7003048億2955万+19%
04/3017:00 連結子会社の異動を伴う株式譲渡、固定資産の譲渡、連結子会社からの剰余金の配当及び特別利益の計上に関するお知らせ
04/3012:30 定款一部変更に関するお知らせ
04/30335343333338+2.7%13,105,8002860億4190万+12.78%
04/28330339324329-1.03%17,941,5002785億2684万+10.92%
04/27322338319333+4.43%18,856,8002814億3893万+12.84%
04/26317320309319+1.2%12,256,2002695億877万+8.8%
04/23321326312315-1.46%15,172,2002663億1487万+7.88%
04/22310320307320+5.5%18,704,7002702億6028万+9.85%
04/21299304295303-0.73%11,350,8002561億6955万+4.48%
04/20293305291305+2.19%10,269,0002580億4831万+5.61%
04/19294302294299+2.17%8,665,2002525億595万+3.7%
04/16292294288292-0.94%7,097,4002471億5148万+1.86%
04/15291299291295+3.43%10,517,4002494億9993万+3.55%
04/14288290282285-1.98%10,099,8002412億3337万+0.82%
04/13294296285291-0.87%14,626,8002461億1815万+3.97%
04/12315319293294-6.18%17,087,4002482億7873万+6.02%
04/09311317304313+0.97%20,145,6002646億2399万+14.23%
04/08297311296310+4.14%18,584,1002620億8765万+14.39%
04/07290298288298+4.04%17,152,2002516億6051万+11.07%
04/06287289280286-1.3%11,313,0002418億9093万+7.97%
04/05281291277290+4.86%11,897,1002450億8483万+10.64%
04/02278279270276-1.07%9,932,4002337億1831万+6.74%
04/01293294278279-0.79%15,984,0002362億5464万+8.73%
03/3115:00 2021年3月期通期連結業績予想の修正に関するお知らせ
03/31281287278282-1.44%10,657,8002381億3341万+10.46%
03/30269287269286+5.19%14,309,1002416億912万+12.96%
03/29288291269272-4.42%14,000,4002296億7896万+8.23%
03/26285288277284+2.03%12,230,1002402億9398万+14.15%
03/25270283270279+3.72%16,089,3002355億314万+13.23%
03/24277280264269-5.14%23,236,2002270億4869万+10.06%
03/23305306283283-7.21%25,829,1002393億5460万+16.99%
03/22294310294305+4.73%23,650,2002579億5437万+28.2%
03/19279292279291+2.74%15,328,8002463億603万+24.5%
03/18287293278284+0.63%20,447,1002397億3036万+22.75%
03/17273282270282+1.44%21,622,5002382億2734万+23.59%
03/16268278258278+4.38%26,347,5002348億4557万+22.91%
03/15251267250266+7.02%26,617,5002249億8205万+19.33%
03/12240249235249+3.42%23,221,8002102億3375万+12.52%
03/11218241217240+12.71%33,453,9002032億8232万+9.29%
03/10217217211213-1.84%9,433,8001803億6139万-2.59%
03/09223223216217-1.95%10,575,0001837億4317万-0.31%
03/08235236219222-3.76%13,890,6001874億676万+1.68%
03/05233234228230-2.45%12,249,9001947億3394万+6.14%
03/04225236224236+5.99%15,840,0001996億1873万+9.31%
03/03218223216223+2.98%6,185,7001883億4614万+3.62%
03/02223224215216-3.09%6,328,8001828億9773万+0.62%
03/01225226217223+0.2%6,538,5001887億2190万+3.82%
02/2615:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ
02/26226228220223-2.91%7,528,5001883億4614万+3.62%
02/25228233222229+2.48%9,735,3001939億8244万+6.72%
02/24232237222224-2.42%19,044,0001892億8553万+4.13%
02/22228232225229+3.2%13,262,4001939億8244万+6.72%
02/19215223215222+2.2%7,630,2001879億7039万+3.41%
02/18227229217218-2.39%11,214,0001839億3105万+0.72%
02/17211223209223+5.69%12,837,6001884億4008万+2.71%
02/16205213204211+4.29%11,328,3001782億9475万-3.26%
02/15207208202202-1.41%9,861,3001709億6757万-7.66%
02/12211211203205-4.45%14,989,5001734億997万-7.19%
02/10215219214215-0.1%5,745,6001814億8865万-3.74%
02/09222222213215-1.78%7,819,2001816億7653万-4.07%
02/08214220212219+4.4%11,762,1001849億6437万-2.77%
02/05216220207210-4.41%17,981,1001771億6749万-7.28%
02/04213225212219+4.39%20,605,5001853億4012万-3%
02/0311:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/0311:30 2021年3月期通期連結業績予想の修正に関するお知らせ
02/03213216200210+0.05%18,028,8001775億4325万-7.49%
02/02209212206210+1.89%7,386,3001774億4931万-7.54%
02/01205208203206+1.26%6,813,9001741億6147万-9.25%
01/29210211199203-2.14%11,007,0001720億89万-10.38%
01/2814:15 当社の業績に関する一部報道について
01/28199211198208+3.83%19,017,9001757億5842万-8.82%
01/27209209198200-2.7%9,729,9001692億7668万-12.18%
01/26217217205206-6.04%11,691,0001739億7360万-10.14%
01/25226228219219-2.76%5,953,5001851億5224万-4.78%
01/22223225219225+0.9%8,937,9001904億1279万-2.08%
01/21228231222223-0.35%6,517,8001887億2190万-2.95%
01/20226228220224-1.08%8,082,0001893億7946万-2.18%
01/19231233226226-1.07%4,176,9001914億4611万-1.12%
01/18227230224229-1.58%5,755,5001935億1275万-0.05%
01/15239241231233-0.81%8,152,2001966億1271万+1.55%
01/14246247234234-4.7%12,695,4001982億966万+2.83%
01/13246247240246+2.5%12,980,7002079億7923万+8.37%
01/12250253239240-4.89%15,075,9002029億657万+6.19%
01/08260261249252-2.11%10,393,2002133億3371万+12.15%
01/07256260254258+2.38%9,637,2002179億3669万+15.6%
01/06242253241252+5.49%14,177,7002128億6402万+13.93%
01/05231240231239+1.75%7,329,6002017億7931万+9.48%
01/04236236226235-0.05%7,884,0001983億360万+8.59%
2020
12/30229237227235+2.03%9,092,7001983億9753万+9.66%
12/29225231224230+3.34%10,530,0001944億5213万+8.49%
12/2815:00 2021年3月期第3四半期業績の進捗状況及び当年度業績予想の修正方針について
12/28225227221223-1.77%7,657,2001881億5827万+5.98%
12/25221227220227+7.83%14,235,3001915億4004万+8.92%
12/24211216209210+1.56%5,587,2001776億3719万+2%
12/23212215201207-1.53%11,243,7001749億1298万+0.92%
12/22219220210210-5.5%11,129,4001776億3719万+3.5%
12/21226228221222-1.33%6,428,7001879億7039万+10.07%
12/18224229224225+0.2%10,390,5001905億672万+12.67%
12/17225228223225+1.86%8,229,6001901億3097万+14.16%