| 2021 |
| 07/05 | 418 | 432 | 414 | 425 | +0.92% | 14,201,100 | 3593億1372万 | +7.32% |
| 07/02 | 428 | 428 | 407 | 421 | -0.52% | 23,487,300 | 3560億2588万 | +7.43% |
| 07/01 | 439 | 443 | 417 | 423 | -4.63% | 21,856,500 | 3579億465万 | +8.83% |
| 06/30 | 438 | 446 | 431 | 444 | +1.27% | 12,798,900 | 3752億8322万 | +15.6% |
| 06/29 | 431 | 438 | 427 | 438 | +0.77% | 10,099,800 | 3705億8631万 | +15.66% |
| 06/28 | 436 | 443 | 430 | 435 | +0.64% | 13,032,900 | 3677億6816万 | +16% |
| 06/25 | 433 | 437 | 423 | 432 | -0.26% | 12,555,000 | 3654億1971万 | +16.5% |
| 06/24 | 427 | 440 | 426 | 433 | +0.26% | 12,783,600 | 3663億5909万 | +18.4% |
| 06/23 | 443 | 443 | 415 | 432 | +1.04% | 38,149,200 | 3654億1971万 | +19.73% |
| 06/22 | 15:00 2022年3月期連結業績予想の修正に関するお知らせ |
| 06/22 | 419 | 432 | 412 | 428 | +10.16% | 33,353,100 | 3616億6218万 | +20.16% |
| 06/21 | 372 | 392 | 369 | 388 | +0.87% | 20,257,200 | 3283億1411万 | +10.64% |
| 06/18 | 402 | 404 | 377 | 385 | -6.73% | 31,032,000 | 3254億9596万 | +10.63% |
| 06/17 | 416 | 422 | 399 | 413 | 0% | 22,477,500 | 3489億8052万 | +19.65% |
| 06/16 | 397 | 415 | 394 | 413 | +4.94% | 20,569,500 | 3489億8052万 | +21.05% |
| 06/15 | 386 | 394 | 378 | 393 | +1.58% | 14,292,000 | 3325億4133万 | +16.72% |
| 06/14 | 15:00 当社個別決算における営業外収益の計上に関するお知らせ |
| 06/14 | 387 | 399 | 384 | 387 | +1.75% | 16,535,700 | 3273億7472万 | +15.59% |
| 06/11 | 372 | 383 | 370 | 381 | +2.24% | 12,667,500 | 3217億3843万 | +13.94% |
| 06/10 | 354 | 373 | 353 | 372 | +2.76% | 15,021,900 | 3146億9306万 | +11.44% |
| 06/09 | 372 | 378 | 362 | 362 | -4.54% | 15,203,700 | 3062億3862万 | +8.78% |
| 06/08 | 364 | 382 | 359 | 379 | +4.92% | 22,749,300 | 3207億9905万 | +14.29% |
| 06/07 | 349 | 363 | 348 | 362 | +5.51% | 18,086,400 | 3057億6893万 | +9.6% |
| 06/04 | 338 | 343 | 333 | 343 | +1.98% | 7,698,600 | 2897億9943万 | +4.19% |
| 06/03 | 342 | 348 | 333 | 336 | -1.63% | 10,539,000 | 2841億6314万 | +2.47% |
| 06/02 | 337 | 344 | 329 | 342 | +1.99% | 9,969,300 | 2888億6005万 | +4.49% |
| 06/01 | 328 | 335 | 323 | 335 | +2.06% | 12,205,800 | 2832億2376万 | +2.76% |
| 05/31 | 328 | 330 | 320 | 328 | -0.14% | 9,811,800 | 2774億9352万 | +0.99% |
| 05/28 | 321 | 330 | 316 | 329 | +5.04% | 14,477,400 | 2778億6928万 | +1.44% |
| 05/27 | 319 | 325 | 312 | 313 | -2.83% | 12,382,200 | 2645億3005万 | -3.13% |
| 05/26 | 324 | 334 | 321 | 322 | -2.29% | 13,363,200 | 2722億3298万 | 0% |
| 05/25 | 341 | 343 | 326 | 330 | -1.63% | 18,191,700 | 2786億2078万 | +2.67% |
| 05/24 | 315 | 337 | 315 | 335 | +7.64% | 24,798,600 | 2832億2376万 | +5.02% |
| 05/21 | 312 | 317 | 307 | 311 | +0.83% | 11,585,700 | 2631億2097万 | -2.13% |
| 05/20 | 305 | 314 | 304 | 309 | -0.39% | 7,932,600 | 2609億6040万 | -2.63% |
| 05/19 | 302 | 316 | 300 | 310 | +0.87% | 13,978,800 | 2619億9372万 | -2.24% |
| 05/18 | 304 | 309 | 294 | 307 | +2.33% | 12,645,900 | 2597億3920万 | -3.08% |
| 05/17 | 312 | 319 | 300 | 300 | -2.42% | 15,003,900 | 2538億2109万 | -5.29% |
| 05/14 | 315 | 320 | 307 | 308 | -0.89% | 15,770,700 | 2601億1495万 | -2.64% |
| 05/13 | 318 | 322 | 309 | 310 | -4.15% | 20,385,900 | 2624億6341万 | -1.45% |
| 05/12 | 349 | 354 | 315 | 324 | -6.57% | 29,359,800 | 2738億2993万 | +3.15% |
| 05/11 | 344 | 355 | 331 | 347 | -1.42% | 22,244,400 | 2930億8727万 | +11.11% |
| 05/10 | 11:30 2021年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 11:30 傭船契約損失引当金(営業費用)の計上及び剰余金の配当(期末配当無配)に関するお知らせ |
| 05/10 | 373 | 381 | 346 | 352 | -6.36% | 37,609,200 | 2973億1449万 | +13.44% |
| 05/07 | 356 | 376 | 352 | 376 | +4.16% | 20,907,900 | 3175億1121万 | +22.33% |
| 05/06 | 344 | 368 | 344 | 361 | +6.57% | 22,979,700 | 3048億2955万 | +19% |
| 04/30 | 17:00 連結子会社の異動を伴う株式譲渡、固定資産の譲渡、連結子会社からの剰余金の配当及び特別利益の計上に関するお知らせ |
| 04/30 | 12:30 定款一部変更に関するお知らせ |
| 04/30 | 335 | 343 | 333 | 338 | +2.7% | 13,105,800 | 2860億4190万 | +12.78% |
| 04/28 | 330 | 339 | 324 | 329 | -1.03% | 17,941,500 | 2785億2684万 | +10.92% |
| 04/27 | 322 | 338 | 319 | 333 | +4.43% | 18,856,800 | 2814億3893万 | +12.84% |
| 04/26 | 317 | 320 | 309 | 319 | +1.2% | 12,256,200 | 2695億877万 | +8.8% |
| 04/23 | 321 | 326 | 312 | 315 | -1.46% | 15,172,200 | 2663億1487万 | +7.88% |
| 04/22 | 310 | 320 | 307 | 320 | +5.5% | 18,704,700 | 2702億6028万 | +9.85% |
| 04/21 | 299 | 304 | 295 | 303 | -0.73% | 11,350,800 | 2561億6955万 | +4.48% |
| 04/20 | 293 | 305 | 291 | 305 | +2.19% | 10,269,000 | 2580億4831万 | +5.61% |
| 04/19 | 294 | 302 | 294 | 299 | +2.17% | 8,665,200 | 2525億595万 | +3.7% |
| 04/16 | 292 | 294 | 288 | 292 | -0.94% | 7,097,400 | 2471億5148万 | +1.86% |
| 04/15 | 291 | 299 | 291 | 295 | +3.43% | 10,517,400 | 2494億9993万 | +3.55% |
| 04/14 | 288 | 290 | 282 | 285 | -1.98% | 10,099,800 | 2412億3337万 | +0.82% |
| 04/13 | 294 | 296 | 285 | 291 | -0.87% | 14,626,800 | 2461億1815万 | +3.97% |
| 04/12 | 315 | 319 | 293 | 294 | -6.18% | 17,087,400 | 2482億7873万 | +6.02% |
| 04/09 | 311 | 317 | 304 | 313 | +0.97% | 20,145,600 | 2646億2399万 | +14.23% |
| 04/08 | 297 | 311 | 296 | 310 | +4.14% | 18,584,100 | 2620億8765万 | +14.39% |
| 04/07 | 290 | 298 | 288 | 298 | +4.04% | 17,152,200 | 2516億6051万 | +11.07% |
| 04/06 | 287 | 289 | 280 | 286 | -1.3% | 11,313,000 | 2418億9093万 | +7.97% |
| 04/05 | 281 | 291 | 277 | 290 | +4.86% | 11,897,100 | 2450億8483万 | +10.64% |
| 04/02 | 278 | 279 | 270 | 276 | -1.07% | 9,932,400 | 2337億1831万 | +6.74% |
| 04/01 | 293 | 294 | 278 | 279 | -0.79% | 15,984,000 | 2362億5464万 | +8.73% |
| 03/31 | 15:00 2021年3月期通期連結業績予想の修正に関するお知らせ |
| 03/31 | 281 | 287 | 278 | 282 | -1.44% | 10,657,800 | 2381億3341万 | +10.46% |
| 03/30 | 269 | 287 | 269 | 286 | +5.19% | 14,309,100 | 2416億912万 | +12.96% |
| 03/29 | 288 | 291 | 269 | 272 | -4.42% | 14,000,400 | 2296億7896万 | +8.23% |
| 03/26 | 285 | 288 | 277 | 284 | +2.03% | 12,230,100 | 2402億9398万 | +14.15% |
| 03/25 | 270 | 283 | 270 | 279 | +3.72% | 16,089,300 | 2355億314万 | +13.23% |
| 03/24 | 277 | 280 | 264 | 269 | -5.14% | 23,236,200 | 2270億4869万 | +10.06% |
| 03/23 | 305 | 306 | 283 | 283 | -7.21% | 25,829,100 | 2393億5460万 | +16.99% |
| 03/22 | 294 | 310 | 294 | 305 | +4.73% | 23,650,200 | 2579億5437万 | +28.2% |
| 03/19 | 279 | 292 | 279 | 291 | +2.74% | 15,328,800 | 2463億603万 | +24.5% |
| 03/18 | 287 | 293 | 278 | 284 | +0.63% | 20,447,100 | 2397億3036万 | +22.75% |
| 03/17 | 273 | 282 | 270 | 282 | +1.44% | 21,622,500 | 2382億2734万 | +23.59% |
| 03/16 | 268 | 278 | 258 | 278 | +4.38% | 26,347,500 | 2348億4557万 | +22.91% |
| 03/15 | 251 | 267 | 250 | 266 | +7.02% | 26,617,500 | 2249億8205万 | +19.33% |
| 03/12 | 240 | 249 | 235 | 249 | +3.42% | 23,221,800 | 2102億3375万 | +12.52% |
| 03/11 | 218 | 241 | 217 | 240 | +12.71% | 33,453,900 | 2032億8232万 | +9.29% |
| 03/10 | 217 | 217 | 211 | 213 | -1.84% | 9,433,800 | 1803億6139万 | -2.59% |
| 03/09 | 223 | 223 | 216 | 217 | -1.95% | 10,575,000 | 1837億4317万 | -0.31% |
| 03/08 | 235 | 236 | 219 | 222 | -3.76% | 13,890,600 | 1874億676万 | +1.68% |
| 03/05 | 233 | 234 | 228 | 230 | -2.45% | 12,249,900 | 1947億3394万 | +6.14% |
| 03/04 | 225 | 236 | 224 | 236 | +5.99% | 15,840,000 | 1996億1873万 | +9.31% |
| 03/03 | 218 | 223 | 216 | 223 | +2.98% | 6,185,700 | 1883億4614万 | +3.62% |
| 03/02 | 223 | 224 | 215 | 216 | -3.09% | 6,328,800 | 1828億9773万 | +0.62% |
| 03/01 | 225 | 226 | 217 | 223 | +0.2% | 6,538,500 | 1887億2190万 | +3.82% |
| 02/26 | 15:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ |
| 02/26 | 226 | 228 | 220 | 223 | -2.91% | 7,528,500 | 1883億4614万 | +3.62% |
| 02/25 | 228 | 233 | 222 | 229 | +2.48% | 9,735,300 | 1939億8244万 | +6.72% |
| 02/24 | 232 | 237 | 222 | 224 | -2.42% | 19,044,000 | 1892億8553万 | +4.13% |
| 02/22 | 228 | 232 | 225 | 229 | +3.2% | 13,262,400 | 1939億8244万 | +6.72% |
| 02/19 | 215 | 223 | 215 | 222 | +2.2% | 7,630,200 | 1879億7039万 | +3.41% |
| 02/18 | 227 | 229 | 217 | 218 | -2.39% | 11,214,000 | 1839億3105万 | +0.72% |
| 02/17 | 211 | 223 | 209 | 223 | +5.69% | 12,837,600 | 1884億4008万 | +2.71% |
| 02/16 | 205 | 213 | 204 | 211 | +4.29% | 11,328,300 | 1782億9475万 | -3.26% |
| 02/15 | 207 | 208 | 202 | 202 | -1.41% | 9,861,300 | 1709億6757万 | -7.66% |
| 02/12 | 211 | 211 | 203 | 205 | -4.45% | 14,989,500 | 1734億997万 | -7.19% |
| 02/10 | 215 | 219 | 214 | 215 | -0.1% | 5,745,600 | 1814億8865万 | -3.74% |
| 02/09 | 222 | 222 | 213 | 215 | -1.78% | 7,819,200 | 1816億7653万 | -4.07% |
| 02/08 | 214 | 220 | 212 | 219 | +4.4% | 11,762,100 | 1849億6437万 | -2.77% |
| 02/03 | 11:30 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 11:30 2021年3月期通期連結業績予想の修正に関するお知らせ |
