IR情報

2021/03/26~2021/08/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/231,5101,6031,4901,598+6.32%19,200,0004504億3380万+15.57%
08/201,6131,6431,4851,503-8.15%20,801,4004236億6141万+10.13%
08/191,6831,7301,6351,637-4.66%13,355,4004612億3670万+20.97%
08/181,7531,7731,6401,717-0.19%20,349,0004837億8187万+28.59%
08/171,6671,7571,6581,720+3.51%15,724,2004847億2126万+30.8%
08/161,6531,6871,6331,662+0.2%13,689,3004682億8207万+28.22%
08/131,6431,6801,5831,658+3.86%23,839,5004673億4268万+29.66%
08/121,5081,6031,5081,597+9.24%27,596,4004499億6411万+26.32%
08/111,3501,4671,3451,462+8.94%14,520,3004119億1913万+16.84%
08/101,3601,3631,3201,342-1.95%9,355,5003781億137万+7.94%
08/061,4321,4531,3321,368-4.31%15,670,8003856億1643万+10.35%
08/051,3751,4381,3031,430+6.58%19,403,7004029億9500万+15.42%
08/0411:30 2022年3月期連結業績予想の修正に関するお知らせ
08/0411:30 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/041,3831,4771,2481,342-3.13%38,507,7003781億137万+8.73%
08/031,3301,3901,3171,385+2.34%11,203,5003903億1334万+12.33%
08/021,2971,3531,2681,353+9.14%14,696,7003813億8920万+10.12%
07/301,1801,2581,1601,240+6.44%11,721,0003494億5021万+1.06%
07/291,1481,1681,1101,165+1.3%4,903,5003283億1411万-5.21%
07/281,1681,1821,1451,150-2.27%3,239,7003240億8689万-6.81%
07/271,2001,2001,1751,177-1.4%2,987,1003316億194万-4.72%
07/261,1981,2151,1851,193+1.99%3,680,1003362億9885万-3.3%
07/211,1901,2121,1581,170-0.14%5,039,7003297億2318万-5.34%
07/201,1721,2121,1671,172-0.85%4,663,5003301億9287万-5.36%
07/191,1671,1951,1571,182-0.56%4,724,4003330億1102万-4.63%
07/161,1431,1931,1301,188+3.03%4,589,7003348億8978万-4.01%
07/151,1531,1681,1431,153-0.29%3,657,6003250億2627万-6.69%
07/141,1931,2101,1531,157-4.14%5,010,9003259億6565万-6.34%
07/131,1921,2231,1851,207+1.97%4,452,6003400億5638万-2.06%
07/121,2301,2371,1781,183-2.74%5,666,7003334億8071万-3.72%
07/091,2101,2301,1681,217-2.14%8,427,9003428億7453万-0.68%
07/081,2551,2751,2401,243-0.53%3,864,6003503億8959万+2.08%
07/071,2421,2631,2351,250-1.83%3,819,3003522億6835万+3.48%
07/061,2731,2881,2631,273-0.13%2,976,6003588億4403万+6.2%
07/051,2551,2951,2421,275+0.92%4,733,7003593億1372万+7.32%
07/021,2831,2831,2221,263-0.52%7,829,1003560億2588万+7.34%
07/011,3171,3281,2521,270-4.63%7,285,5003579億465万+8.92%
06/301,3131,3381,2931,332+1.27%4,266,3003752億8322万+15.6%
06/291,2921,3151,2801,315+0.77%3,366,6003705億8631万+15.55%
06/281,3071,3281,2901,305+0.64%4,344,3003677億6816万+16%
06/251,3001,3121,2681,297-0.26%4,185,0003654億1971万+16.5%
06/241,2821,3201,2771,300+0.26%4,261,2003663億5909万+18.4%
06/231,3301,3301,2451,297+1.04%12,716,4003654億1971万+19.73%
06/2215:00 2022年3月期連結業績予想の修正に関するお知らせ
06/221,2571,2951,2371,283+10.16%11,117,7003616億6218万+20.05%
06/211,1151,1771,1071,165+0.87%6,752,4003283億1411万+10.53%
06/181,2051,2121,1301,155-6.73%10,344,0003254億9596万+10.63%
06/171,2471,2671,1981,2380%7,492,5003489億8052万+19.76%
06/161,1921,2451,1821,238+4.94%6,856,5003489億8052万+21.17%
06/151,1571,1821,1351,180+1.58%4,764,0003325億4133万+16.72%
06/1415:00 当社個別決算における営業外収益の計上に関するお知らせ
06/141,1601,1971,1521,162+1.75%5,511,9003273億7472万+15.47%
06/111,1171,1481,1101,142+2.24%4,222,5003217億3843万+14.05%
06/101,0631,1181,0601,117+2.76%5,007,3003146億9306万+11.56%
06/091,1171,1351,0851,087-4.54%5,067,9003062億3862万+8.78%
06/081,0931,1471,0781,138+4.92%7,583,1003207億9905万+14.18%
06/071,0481,0881,0451,085+5.51%6,028,8003057億6893万+9.49%
06/041,0151,0301,0001,028+1.98%2,566,2002897億9943万+4.19%
06/031,0271,0451,0001,008-1.63%3,513,0002841億6314万+2.47%
06/021,0121,0329881,025+1.99%3,323,1002888億6005万+4.38%
06/019851,0059701,005+2.06%4,068,6002832億2376万+2.66%
05/31983990959985-0.14%3,270,6002774億9352万+0.99%
05/28962989947986+5.04%4,825,8002778億6928万+1.44%
05/27956975935939-2.83%4,127,4002645億3005万-3.13%
05/269731,002962966-2.29%4,454,4002722億3298万0%
05/251,0231,030979989-1.63%6,063,9002786億2078万+2.67%
05/249451,0109451,005+7.64%8,266,2002832億2376万+4.91%
05/21937950920934+0.83%3,861,9002631億2097万-2.03%
05/20914943912926-0.39%2,644,2002609億6040万-2.63%
05/19907947900930+0.87%4,659,6002619億9372万-2.24%
05/18911927883922+2.33%4,215,3002597億3920万-3.08%
05/17937956900901-2.42%5,001,3002538億2109万-5.19%
05/14945959921923-0.89%5,256,9002601億1495万-2.64%
05/13955965926931-4.15%6,795,3002624億6341万-1.55%
05/121,0471,063944972-6.57%9,786,6002738億2993万+3.15%
05/111,0321,0659921,040-1.42%7,414,8002930億8727万+10.99%
05/1011:30 2021年3月期決算短信〔日本基準〕(連結)
05/1011:30 傭船契約損失引当金(営業費用)の計上及び剰余金の配当(期末配当無配)に関するお知らせ
05/101,1201,1421,0381,055-6.36%12,536,4002973億1449万+13.56%
05/071,0671,1271,0571,127+4.16%6,969,3003175億1121万+22.33%
05/061,0331,1031,0331,082+6.57%7,659,9003048億2955万+19.13%
04/3017:00 連結子会社の異動を伴う株式譲渡、固定資産の譲渡、連結子会社からの剰余金の配当及び特別利益の計上に関するお知らせ
04/3012:30 定款一部変更に関するお知らせ
04/301,0051,0301,0001,015+2.7%4,368,6002860億4190万+12.9%
04/289911,017972988-1.03%5,980,5002785億2684万+10.8%
04/279671,013957999+4.43%6,285,6002814億3893万+12.84%
04/26952960926956+1.2%4,085,4002695億877万+8.8%
04/23963977937945-1.46%5,057,4002663億1487万+7.75%
04/22930961922959+5.5%6,234,9002702億6028万+9.73%
04/21898912884909-0.73%3,783,6002561億6955万+4.48%
04/20880916874916+2.19%3,423,0002580億4831万+5.49%
04/19881905881896+2.17%2,888,4002525億595万+3.7%
04/16876883864877-0.94%2,365,8002471億5148万+1.98%
04/15872896872885+3.43%3,505,8002494億9993万+3.55%
04/14865870845856-1.98%3,366,6002412億3337万+0.82%
04/13883888854873-0.87%4,875,6002461億1815万+3.97%
04/12944958879881-6.18%5,695,8002482億7873万+6.02%
04/09933951912939+0.97%6,715,2002646億2399万+14.23%
04/08892932888930+4.14%6,194,7002620億8765万+14.53%
04/07869894863893+4.04%5,717,4002516億6051万+11.07%
04/06860866841858-1.3%3,771,0002418億9093万+7.97%
04/05842872832870+4.86%3,965,7002450億8483万+10.64%
04/02834838809829-1.07%3,310,8002337億1831万+6.6%
04/01878882835838-0.79%5,328,0002362億5464万+8.59%
03/3115:00 2021年3月期通期連結業績予想の修正に関するお知らせ
03/31842862835845-1.44%3,552,6002381億3341万+10.31%
03/30808861808857+5.19%4,769,7002416億912万+12.96%
03/29863873807815-4.42%4,666,8002296億7896万+8.38%
03/26856865831853+2.03%4,076,7002402億9398万+14.3%