| 2022 |
| 09/28 | 778 | 779 | 732 | 742 | -4.57% | 54,668,700 | 6329億2641万 | -18.53% |
| 09/27 | 800 | 803 | 776 | 778 | -1.55% | 28,473,300 | 6632億4624万 | -15.73% |
| 09/26 | 793 | 810 | 786 | 790 | -2.87% | 39,545,100 | 6736億6868万 | -15.42% |
| 09/22 | 822 | 831 | 807 | 813 | -2.92% | 29,351,700 | 6935億6606万 | -13.84% |
| 09/21 | 821 | 844 | 814 | 838 | +2.17% | 34,951,500 | 7144億1095万 | -12.09% |
| 09/20 | 833 | 840 | 813 | 820 | -3.28% | 49,066,200 | 6992億5103万 | -14.58% |
| 09/16 | 867 | 873 | 848 | 848 | -5.1% | 38,049,300 | 7229億3840万 | -12.6% |
| 09/15 | 910 | 911 | 893 | 893 | -1.95% | 19,954,800 | 7617億8568万 | -8.84% |
| 09/14 | 897 | 921 | 897 | 911 | -1.8% | 27,251,100 | 7769億4559万 | -7.69% |
| 09/13 | 902 | 941 | 898 | 928 | +3.6% | 39,545,100 | 7911億5801万 | -6.76% |
| 09/12 | 901 | 910 | 882 | 896 | -0.86% | 24,745,500 | 7636億8067万 | -10.53% |
| 09/09 | 887 | 910 | 876 | 903 | +2.26% | 32,901,300 | 7703億1313万 | -10.74% |
| 09/08 | 889 | 898 | 873 | 883 | +0.76% | 37,895,400 | 7532億5823万 | -13.4% |
| 09/07 | 920 | 921 | 876 | 877 | -6.18% | 60,625,800 | 7475億7326万 | -14.72% |
| 09/06 | 936 | 943 | 923 | 934 | -0.24% | 25,761,600 | 7968億4298万 | -9.89% |
| 09/05 | 932 | 943 | 909 | 937 | -0.24% | 39,688,200 | 7987億3797万 | -10.37% |
| 09/02 | 950 | 970 | 938 | 939 | -1.74% | 30,997,800 | 8006億3296万 | -10.58% |
| 09/01 | 978 | 979 | 956 | 956 | -3.15% | 31,470,300 | 8148億4538万 | -9.51% |
| 08/31 | 992 | 997 | 976 | 987 | -1.44% | 33,557,400 | 8413億7523万 | -6.92% |
| 08/30 | 994 | 1,004 | 990 | 1,001 | +0.78% | 25,605,000 | 8536億9266万 | -5.82% |
| 08/29 | 994 | 1,007 | 993 | 993 | -3.04% | 32,592,600 | 8470億6019万 | -6.9% |
| 08/26 | 1,021 | 1,028 | 1,018 | 1,024 | +0.22% | 17,588,700 | 8735億9004万 | -4.35% |
| 08/25 | 1,026 | 1,027 | 1,014 | 1,022 | 0% | 19,938,600 | 8716億9505万 | -4.38% |
| 08/24 | 1,031 | 1,033 | 1,016 | 1,022 | -1.71% | 25,141,500 | 8716億9505万 | -4.2% |
| 08/23 | 1,044 | 1,069 | 1,036 | 1,040 | -0.11% | 26,990,100 | 8868億5497万 | -2.35% |
| 08/22 | 1,017 | 1,048 | 1,012 | 1,041 | 0% | 22,988,700 | 8878億246万 | -1.69% |
| 08/19 | 1,043 | 1,060 | 1,039 | 1,041 | +0.11% | 23,197,500 | 8878億246万 | -1.13% |
| 08/18 | 1,028 | 1,048 | 1,021 | 1,040 | -0.43% | 28,369,800 | 8868億5497万 | -0.57% |
| 08/17 | 1,033 | 1,048 | 1,022 | 1,044 | +2.51% | 40,565,700 | 8906億4495万 | +0.62% |
| 08/16 | 1,028 | 1,030 | 1,004 | 1,019 | -3.98% | 50,303,700 | 8688億5257万 | -1.27% |
| 08/15 | 1,068 | 1,069 | 1,027 | 1,061 | -3.44% | 49,680,900 | 9048億5737万 | +3.42% |
| 08/12 | 1,093 | 1,106 | 1,081 | 1,099 | +1.64% | 28,749,600 | 9370億7218万 | +7.95% |
| 08/10 | 1,098 | 1,108 | 1,069 | 1,081 | -1.22% | 27,223,200 | 9219億1227万 | +7.25% |
| 08/09 | 1,086 | 1,111 | 1,081 | 1,094 | -0.4% | 30,925,800 | 9332億8221万 | +9.55% |
| 08/08 | 1,138 | 1,141 | 1,090 | 1,099 | -4.35% | 52,539,300 | 9370億7218万 | +10.89% |
| 08/05 | 11:30 当社持分法適用会社を含むコンソーシアムによるAtlas Corp.社に対する株式取得提案のお知らせ |
| 08/05 | 1,117 | 1,158 | 1,108 | 1,149 | +2.17% | 55,297,800 | 9797億944万 | +16.99% |
| 08/04 | 1,079 | 1,127 | 1,062 | 1,124 | +5.53% | 78,247,800 | 9588億6456万 | +15.56% |
| 08/03 | 11:30 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 08/03 | 11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,118 | 1,131 | 1,052 | 1,066 | -4.2% | 117,759,600 | 9086億4735万 | +10.31% |
| 08/02 | 1,121 | 1,131 | 1,107 | 1,112 | -0.79% | 41,056,200 | 9484億4212万 | +15.62% |
| 08/01 | 1,098 | 1,130 | 1,092 | 1,121 | +3.28% | 45,528,300 | 9560億2208万 | +17.27% |
| 07/29 | 1,090 | 1,109 | 1,064 | 1,086 | +0.21% | 63,131,400 | 9257億225万 | +14.75% |
| 07/28 | 1,064 | 1,084 | 1,056 | 1,083 | +2.09% | 38,466,900 | 9238億726万 | +15.49% |
| 07/27 | 1,058 | 1,072 | 1,039 | 1,061 | +0.32% | 42,233,400 | 9048億5737万 | +13.98% |
| 07/26 | 1,093 | 1,093 | 1,053 | 1,058 | -3.25% | 46,809,900 | 9020億1488万 | +14.23% |
| 07/25 | 1,093 | 1,111 | 1,072 | 1,093 | 0% | 53,372,700 | 9323億3471万 | +18.71% |
| 07/22 | 1,064 | 1,107 | 1,044 | 1,093 | +11.31% | 118,440,000 | 9323億3471万 | +19.49% |
| 07/21 | 15:00 2023年3月期連結業績予想の修正に関するお知らせ |
| 07/21 | 970 | 999 | 967 | 982 | +1.26% | 41,685,300 | 8375億8525万 | +7.94% |
| 07/20 | 980 | 982 | 946 | 970 | +1.28% | 54,712,800 | 8271億6281万 | +6.36% |
| 07/19 | 913 | 960 | 912 | 958 | +7.35% | 48,555,900 | 8167億4037万 | +4.79% |
| 07/15 | 891 | 904 | 868 | 892 | -0.5% | 36,354,600 | 7608億3818万 | -2.6% |
| 07/14 | 862 | 898 | 857 | 897 | +3.86% | 34,943,400 | 7646億2816万 | -2.64% |
| 07/13 | 854 | 869 | 851 | 863 | +0.91% | 22,375,800 | 7362億332万 | -6.77% |
| 07/12 | 879 | 890 | 852 | 856 | -2.04% | 27,399,600 | 7295億7086万 | -8.79% |
| 07/11 | 898 | 900 | 869 | 873 | -0.88% | 28,749,600 | 7447億3077万 | -8.17% |
| 07/08 | 873 | 910 | 863 | 881 | +4.07% | 64,290,600 | 7513億6324万 | -8.6% |
| 07/07 | 849 | 854 | 830 | 847 | -1.3% | 39,424,500 | 7219億9090万 | -13.34% |
| 07/06 | 842 | 860 | 833 | 858 | +0.39% | 43,404,300 | 7314億6585万 | -13.53% |
| 07/05 | 904 | 911 | 846 | 854 | -3.75% | 47,118,600 | 7286億2337万 | -15.07% |
| 07/04 | 877 | 891 | 844 | 888 | +0.38% | 41,962,500 | 7570億4820万 | -12.71% |
| 07/01 | 917 | 921 | 879 | 884 | -3.52% | 42,469,200 | 7542億572万 | -13.96% |
| 06/30 | 943 | 949 | 909 | 917 | -3.17% | 34,274,700 | 7816億8306万 | -11.94% |
| 06/29 | 957 | 967 | 931 | 947 | -3.73% | 42,076,800 | 8072億6542万 | -9.84% |
| 06/28 | 963 | 1,003 | 960 | 983 | +2.43% | 69,603,300 | 8385億3274万 | -6.88% |
| 06/27 | 15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/27 | 892 | 964 | 891 | 960 | +9.64% | 62,079,300 | 8186億3536万 | -9.43% |
| 06/24 | 869 | 891 | 853 | 876 | +0.51% | 49,277,700 | 7466億2576万 | -17.87% |
| 06/23 | 909 | 914 | 856 | 871 | -4.04% | 56,763,900 | 7428億3578万 | -18.82% |
| 06/22 | 947 | 949 | 906 | 908 | -3.43% | 32,262,300 | 7741億311万 | -15.71% |
| 06/21 | 944 | 953 | 929 | 940 | +1.56% | 33,434,100 | 8015億8045万 | -13.04% |
| 06/20 | 952 | 953 | 909 | 926 | -2.34% | 44,747,100 | 7892億6302万 | -14.54% |
| 06/17 | 963 | 976 | 944 | 948 | -2.74% | 47,407,500 | 8082億1291万 | -12.57% |
| 06/16 | 1,033 | 1,033 | 973 | 974 | -4.67% | 49,592,700 | 8309億5279万 | -10.19% |
| 06/15 | 1,040 | 1,048 | 1,014 | 1,022 | -0.11% | 41,584,500 | 8716億9505万 | -5.61% |
| 06/14 | 991 | 1,027 | 978 | 1,023 | +1.88% | 44,991,000 | 8726億4255万 | -5.33% |
| 06/13 | 989 | 1,029 | 989 | 1,004 | -1.63% | 39,060,900 | 8565億3514万 | -6.65% |
| 06/10 | 1,013 | 1,054 | 1,004 | 1,021 | -0.76% | 64,984,500 | 8707億4756万 | -4.57% |
| 06/09 | 1,102 | 1,104 | 1,022 | 1,029 | -11.13% | 102,010,500 | 8773億8002万 | -3.03% |
| 06/08 | 15:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ |
| 06/08 | 1,189 | 1,192 | 1,156 | 1,158 | -2.43% | 37,099,800 | 9872億8940万 | +10.05% |
| 06/07 | 1,189 | 1,201 | 1,169 | 1,187 | -0.19% | 42,549,300 | 1兆119億 | +14.54% |
| 06/06 | 1,217 | 1,230 | 1,183 | 1,189 | -2.55% | 54,873,000 | 1兆138億 | +16.56% |
| 06/03 | 1,216 | 1,232 | 1,182 | 1,220 | +1.2% | 75,909,600 | 1兆403億 | +21.64% |
| 06/02 | 1,210 | 1,222 | 1,179 | 1,206 | +0.18% | 81,772,200 | 1兆280億 | +22.39% |
| 06/01 | 1,148 | 1,211 | 1,142 | 1,203 | +5.76% | 101,000,700 | 1兆261億 | +24.18% |
| 05/31 | 1,179 | 1,204 | 1,129 | 1,138 | -3.49% | 75,478,500 | 9619億2746万 | +19.14% |
| 05/30 | 1,216 | 1,216 | 1,131 | 1,179 | -1.3% | 105,703,200 | 9966億8460万 | +25.01% |
| 05/27 | 1,171 | 1,204 | 1,161 | 1,194 | +4.98% | 96,887,700 | 1兆98億 | +28.57% |
| 05/26 | 1,088 | 1,152 | 1,074 | 1,138 | +4.17% | 89,799,300 | 9619億2746万 | +24.48% |
| 05/25 | 1,110 | 1,111 | 1,086 | 1,092 | -0.1% | 50,181,300 | 9234億1279万 | +21.36% |
| 05/24 | 1,111 | 1,121 | 1,082 | 1,093 | -0.81% | 82,339,200 | 9243億5217万 | +23.12% |
| 05/23 | 1,067 | 1,104 | 1,061 | 1,102 | +5.2% | 83,684,700 | 9318億6723万 | +25.97% |
| 05/20 | 998 | 1,048 | 994 | 1,048 | +7.53% | 79,780,500 | 8858億3749万 | +21.83% |
| 05/19 | 994 | 1,021 | 964 | 974 | -4.78% | 89,172,000 | 8238億3826万 | +14.78% |
| 05/18 | 1,001 | 1,029 | 984 | 1,023 | +3.02% | 65,988,000 | 8651億7108万 | +21.54% |
| 05/17 | 969 | 999 | 961 | 993 | +5.3% | 61,157,700 | 8398億776万 | +19.39% |
| 05/16 | 988 | 1,006 | 933 | 943 | -2.86% | 64,017,900 | 7975億3556万 | +14.48% |
| 05/13 | 944 | 980 | 926 | 971 | +4.17% | 59,324,400 | 8210億2012万 | +18.43% |
| 05/12 | 950 | 958 | 923 | 932 | -2.1% | 58,853,700 | 7881億4174万 | +14.1% |
| 05/11 | 901 | 957 | 898 | 952 | +4.51% | 84,834,000 | 8050億5062万 | +17.12% |
| 05/10 | 854 | 912 | 831 | 911 | +6.22% | 117,868,500 | 7702億9347万 | +12.34% |
| 05/09 | 11:30 2022年3月期(第154期)剰余金の配当(期末配当)及び傭船契約損失引当金(営業費用)の計上に関するお知らせ |
| 05/09 | 11:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 796 | 862 | 777 | 858 | +7.82% | 104,312,700 | 7252億312万 | +6.16% |
| 05/06 | 818 | 819 | 793 | 796 | -0.56% | 40,725,900 | 6725億9771万 | -1.42% |
