| 2022 |
| 01/04 | 11:30 自己株式の取得状況に関するお知らせ |
| 12/30 | 910 | 937 | 907 | 929 | +2.58% | 29,987,400 | 7922億26万 | +4.62% |
| 12/29 | 930 | 930 | 896 | 906 | -3.52% | 28,016,100 | 7723億287万 | +2.22% |
| 12/28 | 957 | 966 | 934 | 939 | -1.61% | 24,034,500 | 8004億4346万 | +6.06% |
| 12/27 | 962 | 964 | 941 | 954 | -0.03% | 24,451,500 | 8135億1888万 | +8.29% |
| 12/26 | 970 | 979 | 947 | 954 | -0.45% | 26,962,500 | 8138億313万 | +8.82% |
| 12/23 | 983 | 990 | 955 | 959 | -2.84% | 39,361,200 | 8174億9836万 | +9.94% |
| 12/22 | 952 | 987 | 940 | 987 | +5.45% | 52,016,100 | 8413億7523万 | +13.67% |
| 12/21 | 912 | 950 | 912 | 936 | +3.01% | 38,090,400 | 7978億8522万 | +8.42% |
| 12/20 | 912 | 943 | 889 | 908 | +1.49% | 64,783,500 | 7745億7686万 | +5.62% |
| 12/19 | 906 | 922 | 888 | 895 | -0.56% | 30,087,000 | 7632億692万 | +4.43% |
| 12/16 | 872 | 904 | 870 | 900 | +2.58% | 33,408,600 | 7674億7065万 | +5.14% |
| 12/15 | 866 | 882 | 866 | 877 | +1.39% | 18,066,900 | 7481億4175万 | +2.61% |
| 12/14 | 862 | 866 | 851 | 865 | -0.42% | 19,561,500 | 7379億881万 | +1.33% |
| 12/13 | 858 | 869 | 847 | 869 | +2.08% | 22,885,200 | 7410億3555万 | +2% |
| 12/12 | 840 | 866 | 840 | 851 | +1.31% | 21,833,100 | 7259億7038万 | +0.27% |
| 12/09 | 835 | 847 | 834 | 840 | +0.44% | 17,477,400 | 7165億9018万 | -0.43% |
| 12/08 | 827 | 837 | 822 | 837 | +0.44% | 20,288,400 | 7134億6345万 | -0.4% |
| 12/07 | 836 | 840 | 827 | 833 | -1.42% | 17,849,400 | 7103億3672万 | -0.24% |
| 12/06 | 822 | 855 | 820 | 845 | +2.09% | 23,730,300 | 7205億6966万 | +1.56% |
| 12/05 | 833 | 835 | 820 | 828 | -2.55% | 23,886,000 | 7057億8874万 | +0.08% |
| 12/02 | 857 | 860 | 836 | 849 | -1.62% | 22,362,300 | 7242億6489万 | +3.07% |
| 12/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 873 | 875 | 856 | 863 | -0.31% | 30,292,800 | 7362億332万 | +5.03% |
| 11/30 | 853 | 872 | 849 | 866 | +1.92% | 31,987,800 | 7384億7731万 | +5.61% |
| 11/29 | 850 | 859 | 843 | 850 | -1.16% | 18,672,000 | 7245億4914万 | +4% |
| 11/28 | 869 | 874 | 853 | 860 | -1.49% | 21,187,800 | 7330億7659万 | +5.61% |
| 11/25 | 871 | 880 | 866 | 873 | -1.06% | 20,068,800 | 7441億6228万 | +7.74% |
| 11/24 | 858 | 884 | 857 | 882 | +4.17% | 34,955,100 | 7521億2123万 | +9.43% |
| 11/22 | 840 | 858 | 839 | 847 | +0.71% | 21,221,100 | 7219億9090万 | +5.57% |
| 11/21 | 830 | 842 | 822 | 841 | +1.04% | 17,763,300 | 7168億7443万 | +5.08% |
| 11/18 | 850 | 857 | 830 | 832 | -2.99% | 24,266,700 | 7094億8397万 | +4.65% |
| 11/17 | 857 | 866 | 851 | 858 | -1% | 23,486,700 | 7313億7110万 | +8.57% |
| 11/16 | 860 | 868 | 842 | 866 | +0.31% | 28,329,900 | 7387億6156万 | +10.36% |
| 11/15 | 847 | 868 | 836 | 864 | +1.97% | 27,110,100 | 7364億8757万 | +10.87% |
| 11/14 | 855 | 869 | 828 | 847 | -1.89% | 38,298,900 | 7222億7515万 | +9.72% |
| 11/11 | 888 | 902 | 853 | 863 | +0.15% | 45,455,700 | 7362億332万 | +12.56% |
| 11/10 | 854 | 876 | 849 | 862 | -0.84% | 48,727,500 | 7350億6633万 | +13.27% |
| 11/09 | 830 | 873 | 815 | 869 | +6.89% | 73,158,900 | 7413億1979万 | +15.14% |
| 11/08 | 11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 11/08 | 793 | 837 | 790 | 813 | +4.63% | 73,818,600 | 6935億6606万 | +8.73% |
| 11/07 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/07 | 760 | 790 | 758 | 777 | +6.63% | 62,503,500 | 6628億6724万 | +4.62% |
| 11/04 | 11:30 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ |
| 11/04 | 11:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/04 | 11:30 2023年3月期通期連結業績予想の修正に関するお知らせ |
| 11/04 | 11:30 自己株式取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定に関するお知らせ |
| 11/04 | 734 | 745 | 685 | 729 | -1.22% | 106,908,900 | 6216億5122万 | -1.35% |
| 11/02 | 11:30 当社持分法適用関連会社を含むコンソーシアムによるAtlas Corp.社株式取得合意のお知らせ |
| 11/02 | 733 | 744 | 724 | 738 | +1.33% | 25,946,400 | 6293億2593万 | -0.27% |
| 11/01 | 756 | 766 | 719 | 728 | -3.36% | 42,490,500 | 6210億8272万 | -1.71% |
| 10/31 | 737 | 764 | 724 | 754 | +4.58% | 32,978,400 | 6426億8560万 | +1.3% |
| 10/28 | 759 | 761 | 721 | 721 | -5.05% | 37,979,700 | 6145億4501万 | -3.4% |
| 10/27 | 782 | 799 | 758 | 759 | -4.49% | 27,122,700 | 6472億3358万 | +1.07% |
| 10/26 | 812 | 812 | 789 | 795 | -3.01% | 27,817,200 | 6776億4815万 | +5.53% |
| 10/25 | 791 | 828 | 784 | 819 | +3.58% | 29,884,500 | 6986億8254万 | +8.38% |
| 10/24 | 779 | 804 | 779 | 791 | +3.76% | 31,539,900 | 6745億2142万 | +4.35% |
| 10/21 | 770 | 775 | 759 | 762 | +0.22% | 15,726,300 | 6500億7606万 | -0.09% |
| 10/20 | 773 | 779 | 758 | 761 | -2.23% | 25,092,900 | 6486億5482万 | -1.21% |
| 10/19 | 776 | 789 | 761 | 778 | -0.89% | 31,932,900 | 6634億3573万 | +0.39% |
| 10/18 | 771 | 787 | 761 | 785 | +0.64% | 38,176,500 | 6694億495万 | +0.64% |
| 10/17 | 735 | 783 | 733 | 780 | +6.61% | 40,702,500 | 6651億4123万 | -0.51% |
| 10/14 | 724 | 735 | 708 | 732 | +3.25% | 28,566,300 | 6239億2521万 | -7.15% |
| 10/13 | 708 | 723 | 705 | 709 | -0.56% | 17,308,500 | 6043億1207万 | -10.97% |
| 10/12 | 711 | 714 | 696 | 713 | -0.37% | 22,660,500 | 6077億2305万 | -11.47% |
| 10/11 | 703 | 732 | 703 | 715 | +1.04% | 25,804,200 | 6099億9704万 | -12.12% |
| 10/07 | 710 | 723 | 703 | 708 | -1.35% | 25,253,100 | 6037億4357万 | -14.08% |
| 10/06 | 711 | 731 | 693 | 718 | +1.65% | 38,859,300 | 6119億8678万 | -14.05% |
| 10/05 | 725 | 746 | 700 | 706 | +0.43% | 42,230,100 | 6020億3808万 | -16.55% |
| 10/04 | 733 | 733 | 690 | 703 | -0.99% | 38,578,800 | 5994億7985万 | -18.07% |
| 10/03 | 677 | 723 | 674 | 710 | +4.82% | 42,688,800 | 6054億4906万 | -18.48% |
| 10/01 | 株式分割 1→3 |
| 09/30 | 676 | 703 | 673 | 677 | -2.17% | 41,165,400 | 5775億9272万 | -23.29% |
| 09/29 | 705 | 742 | 683 | 692 | -6.72% | 48,087,000 | 5903億8390万 | -22.82% |
| 09/28 | 778 | 779 | 732 | 742 | -4.57% | 54,668,700 | 6329億2641万 | -18.53% |
| 09/27 | 800 | 803 | 776 | 778 | -1.55% | 28,473,300 | 6632億4624万 | -15.73% |
| 09/26 | 793 | 810 | 786 | 790 | -2.87% | 39,545,100 | 6736億6868万 | -15.42% |
| 09/22 | 822 | 831 | 807 | 813 | -2.92% | 29,351,700 | 6935億6606万 | -13.84% |
| 09/21 | 821 | 844 | 814 | 838 | +2.17% | 34,951,500 | 7144億1095万 | -12.09% |
| 09/20 | 833 | 840 | 813 | 820 | -3.28% | 49,066,200 | 6992億5103万 | -14.58% |
| 09/16 | 867 | 873 | 848 | 848 | -5.1% | 38,049,300 | 7229億3840万 | -12.6% |
| 09/15 | 910 | 911 | 893 | 893 | -1.95% | 19,954,800 | 7617億8568万 | -8.84% |
| 09/14 | 897 | 921 | 897 | 911 | -1.8% | 27,251,100 | 7769億4559万 | -7.69% |
| 09/13 | 902 | 941 | 898 | 928 | +3.6% | 39,545,100 | 7911億5801万 | -6.76% |
| 09/12 | 901 | 910 | 882 | 896 | -0.86% | 24,745,500 | 7636億8067万 | -10.53% |
| 09/09 | 887 | 910 | 876 | 903 | +2.26% | 32,901,300 | 7703億1313万 | -10.74% |
| 09/08 | 889 | 898 | 873 | 883 | +0.76% | 37,895,400 | 7532億5823万 | -13.4% |
| 09/07 | 920 | 921 | 876 | 877 | -6.18% | 60,625,800 | 7475億7326万 | -14.72% |
| 09/06 | 936 | 943 | 923 | 934 | -0.24% | 25,761,600 | 7968億4298万 | -9.89% |
| 09/05 | 932 | 943 | 909 | 937 | -0.24% | 39,688,200 | 7987億3797万 | -10.37% |
| 09/02 | 950 | 970 | 938 | 939 | -1.74% | 30,997,800 | 8006億3296万 | -10.58% |
| 09/01 | 978 | 979 | 956 | 956 | -3.15% | 31,470,300 | 8148億4538万 | -9.51% |
| 08/31 | 992 | 997 | 976 | 987 | -1.44% | 33,557,400 | 8413億7523万 | -6.92% |
| 08/30 | 994 | 1,004 | 990 | 1,001 | +0.78% | 25,605,000 | 8536億9266万 | -5.82% |
| 08/29 | 994 | 1,007 | 993 | 993 | -3.04% | 32,592,600 | 8470億6019万 | -6.9% |
| 08/26 | 1,021 | 1,028 | 1,018 | 1,024 | +0.22% | 17,588,700 | 8735億9004万 | -4.35% |
| 08/25 | 1,026 | 1,027 | 1,014 | 1,022 | 0% | 19,938,600 | 8716億9505万 | -4.38% |
| 08/24 | 1,031 | 1,033 | 1,016 | 1,022 | -1.71% | 25,141,500 | 8716億9505万 | -4.2% |
| 08/23 | 1,044 | 1,069 | 1,036 | 1,040 | -0.11% | 26,990,100 | 8868億5497万 | -2.35% |
| 08/22 | 1,017 | 1,048 | 1,012 | 1,041 | 0% | 22,988,700 | 8878億246万 | -1.69% |
| 08/19 | 1,043 | 1,060 | 1,039 | 1,041 | +0.11% | 23,197,500 | 8878億246万 | -1.13% |
| 08/18 | 1,028 | 1,048 | 1,021 | 1,040 | -0.43% | 28,369,800 | 8868億5497万 | -0.57% |
| 08/17 | 1,033 | 1,048 | 1,022 | 1,044 | +2.51% | 40,565,700 | 8906億4495万 | +0.62% |
| 08/16 | 1,028 | 1,030 | 1,004 | 1,019 | -3.98% | 50,303,700 | 8688億5257万 | -1.27% |
| 08/15 | 1,068 | 1,069 | 1,027 | 1,061 | -3.44% | 49,680,900 | 9048億5737万 | +3.42% |
| 08/12 | 1,093 | 1,106 | 1,081 | 1,099 | +1.64% | 28,749,600 | 9370億7218万 | +7.95% |
| 08/10 | 1,098 | 1,108 | 1,069 | 1,081 | -1.22% | 27,223,200 | 9219億1227万 | +7.25% |
| 08/09 | 1,086 | 1,111 | 1,081 | 1,094 | -0.4% | 30,925,800 | 9332億8221万 | +9.55% |
| 08/08 | 1,138 | 1,141 | 1,090 | 1,099 | -4.35% | 52,539,300 | 9370億7218万 | +10.89% |
| 08/05 | 11:30 当社持分法適用会社を含むコンソーシアムによるAtlas Corp.社に対する株式取得提案のお知らせ |
| 08/05 | 1,117 | 1,158 | 1,108 | 1,149 | +2.17% | 55,297,800 | 9797億944万 | +16.99% |
| 08/03 | 11:30 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 08/03 | 11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
