PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2014
03/31241248241248+4.69%20,251,8002094億8225万+0.31%12.570.54
03/28236238233237-0.47%8,080,2002000億8842万-4.57%120.51
03/272322382322380%11,199,6002010億2781万-4.12%12.060.52
03/26233241233238+1.9%12,234,6002010億2781万-4.89%12.060.52
03/25232238230233+0.96%12,597,3001972億7028万-7.04%11.830.51
03/242312382302310%20,997,9001953億9151万-8.29%11.720.5
03/20237241231231-1.89%18,238,5001953億9151万-8.65%11.720.5
03/19237240230236-0.93%15,315,3001991億4904万-7.63%11.950.51
03/18242242236238-0.47%12,450,6002010億2781万-7.12%12.060.52
03/17241243236239-1.83%14,652,0002019億6719万-7.05%12.110.52
03/14244247241243-0.9%20,071,8002057億2472万-5.68%12.340.53
03/13247249244246-1.34%9,025,2002076億348万-4.82%12.450.53
03/12254256248249-3.45%12,216,6002104億2163万-3.53%12.620.54
03/11258259254258-0.43%9,306,0002179億3669万-0.09%13.070.56
03/10260263257259-0.43%11,085,3002188億7607万+0.34%13.130.56
03/07261262257260+0.86%11,089,8002198億1545万+0.39%13.190.56
03/06253261251258+2.2%11,670,3002179億3669万-0.85%13.070.56
03/05253256251252+1.34%8,432,1002132億3978万-3.36%12.790.55
03/042442502432490%8,688,6002104億2163万-5%12.620.54
03/03248250242249-2.61%19,123,2002104億2163万-5.72%12.620.54
02/28257258253256-0.43%9,366,3002160億5792万-3.93%12.960.55
02/27258260254257-0.43%9,245,7002169億9731万-3.87%13.020.56
02/26257262257258-0.43%6,690,6002179億3669万-4.17%13.070.56
02/25260261257259+0.87%10,730,7002188億7607万-4.47%13.130.56
02/24259261252257-1.28%10,683,0002169億9731万-5.98%13.020.56
02/21262263257260+0.43%7,013,7002198億1545万-5.45%13.190.56
02/20266266257259-3.32%14,238,0002188億7607万-6.2%13.130.56
02/192672762642680%17,701,2002263億9113万-3.33%13.580.58
02/18266270261268+1.69%10,697,4002263億9113万-3.33%13.580.58
02/172612642562630%9,168,3002226億3360万-5.28%13.350.57
02/14267269258263-0.42%14,841,0002226億3360万-5.62%13.350.57
02/13267269260264-2.06%14,220,9002235億7298万-5.89%13.410.57
02/12267273266270+2.97%14,673,6002282億6989万-3.91%13.690.59
02/10264266261262+0.85%13,145,4002216億9422万-7.01%13.30.57
02/07257262257260+4%16,348,5002198億1545万-8.45%13.190.56
02/062522542472500%13,007,7002113億6101万-12.28%12.680.54
02/05253254247250+1.35%18,707,4002113億6101万-12.59%12.680.54
02/04250257240247-7.11%33,188,4002085億4287万-14.35%12.510.54
02/03270276262266-1.65%28,682,1002245億1236万-7.79%13.470.58
01/31286290270270-5.08%30,293,1002282億6989万-6.25%13.690.59
01/30284288281284-1.92%11,070,0002404億8186万-1.23%14.420.62
01/29289292287290+2.35%11,859,3002451億7877万+1.05%14.710.63
01/282862892822830%15,930,0002395億4248万-0.93%14.370.61
01/27282287280283-4.14%22,599,9002395億4248万-0.58%14.370.61
01/24296298292296-1.12%12,840,3002498億7569万+4.07%14.990.64
01/23306307297299-2.54%15,719,4002526億9383万+5.61%15.160.65
01/22304309300307+0.73%17,973,9002592億6951万+9.13%15.550.67
01/21308309299304-0.36%23,066,1002573億9074万+8.73%15.440.66
01/20299310298306+3.38%51,931,8002583億3013万+9.91%15.50.66
01/17289301287296+2.7%29,317,5002498億7569万+7.09%14.990.64
01/16289294288288+0.78%22,533,3002433億1万+4.65%14.590.62
01/15283287281286+1.58%11,601,0002414億2125万+4.22%14.480.62
01/14280282278281-2.69%35,125,2002376億6372万+2.97%14.260.61
01/102842912812890%19,522,8002442億3939万+6.21%14.650.63
01/09292294287289-1.89%21,255,3002442億3939万+6.21%14.650.63
01/08289296289294+2.32%15,391,8002489億3630万+8.65%14.930.64
01/07288291286288-1.15%12,774,6002433億1万+6.98%14.590.62
01/06291292287291-1.5%17,725,5002461億1816万+8.62%14.760.63
2013
12/30297299294296+0.38%13,694,4002498億7569万+10.69%14.990.64
12/27287298284294+3.52%27,348,3002489億3630万+10.69%14.930.64
12/26281291281284+1.99%34,054,2002404億8186万+7.74%14.420.62
12/25271280271279+3.72%33,524,1002357億8495万+6.04%14.140.61
12/24267273266269+1.26%29,685,6002273億3051万+2.24%13.640.58
12/20264266263266+0.84%9,715,5002245億1236万+1.36%13.470.58
12/19264267262263+0.42%13,812,3002226億3360万+0.51%13.350.57
12/18260263259262+0.85%10,580,4002216億9422万+0.08%13.30.57
12/17259262258260+0.86%9,819,0002198億1545万-0.38%13.190.56
12/16262262258258-1.69%14,056,2002179億3669万-1.23%13.070.56
12/13262263260262+0.43%11,950,2002216億9422万+0.85%13.30.57
12/12261263260261-0.84%9,558,0002207億5484万+0.43%13.240.57
12/112622632592630%11,104,2002226億3360万+1.67%13.350.57
12/10264264261263+0.42%8,465,4002226億3360万+1.67%13.350.57
12/09264266261262+0.43%8,823,6002216億9422万+1.64%13.30.57
12/06258262258261+1.29%15,873,3002207億5484万+1.21%13.240.57
12/05259261256258-0.85%15,290,1002179億3669万+0.3%13.070.56
12/04263264259260-2.9%28,917,0002198億1545万+1.17%13.190.56
12/03271272268268-0.82%16,507,8002263億9113万+4.19%13.580.58
12/022712742702700%19,390,5002282億6989万+5.47%13.690.59
11/29269272268270+1.67%30,849,3002282億6989万+5.47%13.690.59
11/28266270264266+1.7%32,680,8002245億1236万+4.14%13.470.58
11/27261264259261+0.43%16,947,9002207億5484万+2.4%13.240.57
11/26261262258260-0.85%6,754,5002198億1545万+1.96%13.190.56
11/25261262259262+0.43%9,271,8002216億9422万+2.43%13.30.57
11/222622632602610%17,028,9002207億5484万+2%13.240.57
11/21261263259261+0.86%12,147,3002207億5484万+2.4%13.240.57
11/20261262258259-0.85%7,291,8002188億7607万+1.53%13.130.56
11/19261263258261+0.43%14,672,7002207億5484万+2.4%13.240.57
11/182622662582600%12,783,6002198億1545万+1.96%13.190.56
11/15259262258260+1.74%16,344,0002198億1545万+1.96%13.190.56
11/14250258249256+2.68%21,056,4002160億5792万+0.22%12.960.55
11/13249250244249-0.44%9,037,8002104億2163万-2.4%12.620.54
11/12247250246250+0.9%8,359,2002113億6101万-1.96%12.680.54
11/112512512472480%8,595,0002094億8225万-2.83%12.570.54
11/08244249243248-0.45%9,732,6002094億8225万-2.83%12.570.54
11/072502522472490%8,201,7002104億2163万-2.4%12.620.54
11/06249257248249-0.44%21,159,9002104億2163万-2.78%12.620.54
11/05248254247250+2.74%21,281,4002113億6101万-2.34%12.680.54
11/01251253240243-2.23%23,893,2002057億2472万-4.95%12.340.53
10/31262264247249-3.45%41,301,0002104億2163万-3.16%12.620.54
10/30257262257258+0.87%15,940,8002179億3669万-0.09%13.070.56