PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2016
03/31247248241242-0.91%7,063,2002047億8534万+2.2%-0.57
03/30254254242244-4.35%13,751,1002066億6410万+4.02%-0.58
03/29256259253256-1.29%11,653,2002160億5792万+9.21%-0.61
03/28248260248259+4.48%12,169,8002188億7607万+11.59%-0.61
03/25244250242248+1.36%12,240,9002094億8225万+7.73%-0.59
03/24247250242244-2.22%18,219,6002066億6410万+6.74%-0.58
03/23251252248250+0.45%11,250,0002113億6101万+10.13%-0.59
03/22249251246249+0.9%10,061,1002104億2163万+10.62%-0.59
03/18248253242247+0.91%14,317,2002085億4287万+10.61%-0.59
03/17243251242244+0.46%24,735,6002066億6410万+10.61%-0.58
03/16243244240243-0.9%17,843,4002057億2472万+11.11%-0.58
03/152462482422460%18,963,0002076億348万+12.64%-0.58
03/14239247238246+4.74%18,230,4002076億348万+13.68%-0.58
03/11229236227234+1.44%21,485,7001982億966万+9.04%-0.56
03/10232233227231+0.97%18,445,5001953億9151万+8%-0.55
03/09236237226229-5.94%20,152,8001935億1275万+6.96%-0.54
03/08239246233243+1.86%50,206,5002057億2472万+14.24%-0.58
03/07237243234239+1.42%16,560,0002019億6719万+12.15%-0.57
03/04230240229236+2.42%40,613,4001991億4904万+10.59%-0.56
03/03219234219230+7.81%27,574,2001944億5213万+7.98%-0.55
03/02211216206213+3.78%17,125,2001803億6140万+0.16%-0.51
03/01207208200206-2.12%15,258,6001737億8572万-3.95%-0.49
02/29219219210210-2.58%14,043,6001775億4325万-2.33%-0.5
02/26214220214216+1.57%13,356,9001822億4016万-0.21%-0.51
02/25206214206212+3.24%12,412,8001794億2201万-2.2%-0.5
02/24207211203206-2.12%10,807,2001737億8572万-5.71%-0.49
02/232122202102100%16,033,5001775億4325万-4.55%-0.5
02/22212212206210-1.56%8,791,2001775億4325万-4.98%-0.5
02/19208214207213+1.05%14,596,2001803億6140万-3.9%-0.51
02/18204213201211+3.26%24,716,7001784億8263万-5.33%-0.5
02/17199209199204+0.55%23,679,0001728億4634万-9.14%-0.49
02/16197206194203+0.55%42,836,4001719億696万-10.03%-0.48
02/15194206193202+7.69%19,732,5001709億6757万-11.69%-0.48
02/12196199187188-6.63%26,305,2001587億5560万-18.71%-0.45
02/10203208200201-1.09%15,762,6001700億2819万-14.06%-0.48
02/09209212202203-5.67%18,702,9001719億696万-14.57%-0.48
02/08211219208216+1.04%18,381,6001822億4016万-10.56%-0.51
02/05208220208213+0.52%16,486,2001803億6140万-12.57%-0.51
02/042092202072120%15,933,6001794億2201万-14.08%-0.5
02/03222222211212-5.45%20,324,7001794億2201万-15.11%-0.5
02/02232234224224-5.16%18,725,4001897億5522万-11.29%-0.53
02/01241242234237-0.47%10,951,2002000億8842万-7.19%-0.56
01/29231240227238+3.88%27,765,9002010億2781万-7.48%-0.56
01/28231233228229-1.9%14,846,4001935億1275万-11.63%-0.54
01/27232236229233+1.94%20,513,7001972億7028万-10.6%-0.55
01/26242243228229-6.79%37,206,0001935億1275万-12.64%-0.54
01/25244247236246+0.91%15,490,8002076億348万-6.99%-0.58
01/22239243234243+4.29%21,073,5002057億2472万-8.18%-0.58
01/21239243233233-0.94%25,293,6001972億7028万-12.28%-0.55
01/20246247234236-4.93%24,898,5001991億4904万-12.11%-0.56
01/19237251236248+4.69%34,121,7002094億8225万-7.89%-0.59
01/18233241229237-1.39%30,079,8002000億8842万-12.35%-0.56
01/15243247237240-1.37%16,869,6002029億657万-11.44%-0.57
01/14241246237243-2.67%16,023,6002057億2472万-10.54%-0.58
01/13250251248250+2.27%15,825,6002113億6101万-8.42%-0.59
01/12252253244244-5.17%25,382,7002066億6410万-10.79%-0.58
01/08261262257258-1.28%17,977,5002179億3669万-6.26%-0.61
01/07268268260261-4.08%22,086,0002207億5484万-5.39%-0.62
01/06283283269272-4.3%24,062,4002301億4866万-1.72%-0.65
01/05284289284284-0.39%8,316,0002404億8186万+2.69%-0.68
01/04289292284286-1.15%9,907,2002414億2125万+3.09%-0.68
2015
12/30294297289289-0.76%15,296,4002442億3939万+4.29%-0.69
12/29291293286291-0.38%8,614,8002461億1816万+5.48%-0.69
12/28284294283292+2.73%12,178,8002470億5754万+5.88%-0.69
12/25282286280284+0.39%21,885,3002404億8186万+3.43%-0.68
12/24278288278283+2.41%28,570,5002395億4248万+3.03%-0.67
12/22282282273277-1.58%11,050,2002339億619万+0.97%-0.66
12/21277282272281+1.61%31,587,3002376億6372万+2.6%-0.67
12/18276282274277-0.4%37,615,5002339億619万+0.97%-0.66
12/17272281271278+2.46%25,997,4002348億4557万+1.38%-0.66
12/16268271266271+0.83%12,755,7002292億928万-1.05%-0.64
12/15267271266269-0.41%17,125,2002273億3051万-1.87%-0.64
12/14268271264270-0.82%15,898,5002282億6989万-1.82%-0.64
12/11267274266272+1.66%15,244,2002301億4866万-1.01%-0.65
12/10263270263268+0.42%10,822,5002263億9113万-2.63%-0.64
12/09262269261267+0.42%15,471,0002254億5175万-3.38%-0.63
12/08266267262266-0.83%11,552,4002245億1236万-3.78%-0.63
12/072692702662680%8,316,9002263億9113万-3.68%-0.64
12/04270271266268-2.82%19,377,0002263億9113万-4.02%-0.64
12/03274276273276-0.4%6,024,6002329億6680万-1.59%-0.65
12/022762782722770%11,525,4002339億619万-1.54%-0.66
12/01280281273277-1.58%15,914,7002339億619万-2.24%-0.66
11/30283287278281-1.94%13,920,3002376億6372万-1.02%-0.67
11/27279289279287+2.79%21,321,0002423億6063万+0.58%-0.68
11/26279280277279+0.8%12,149,1002357億8495万-2.49%-0.66
11/252772772742770%4,164,3002339億619万-3.6%-0.66
11/242772792762770%9,738,0002339億619万-3.94%-0.66
11/20278280274277+0.4%13,933,8002339億619万-4.27%-0.66
11/192782792742760%11,018,7002329億6680万-4.98%-0.65
11/18273278273276+1.22%9,372,6002329億6680万-5.31%-0.65
11/17277278271272-1.21%12,166,2002301億4866万-7.09%-0.65
11/16269278267276+0.81%16,374,6002329億6680万-6.59%-0.65
11/13276276272273-1.99%10,106,1002310億8804万-7.66%-0.65
11/12277279274279+1.21%11,771,1002357億8495万-6.41%-0.66
11/11278278273276-0.4%12,104,1002329億6680万-7.53%-0.65
11/10277280273277-1.19%16,429,5002339億619万-7.78%-0.66
11/092812822762800%15,372,9002367億2433万-6.98%-0.66
11/062812822772800%13,204,8002367億2433万-7.28%-0.66
11/05277281276280+2.02%13,175,1002367億2433万-7.28%-0.66
11/04276282271274-0.8%32,931,9002320億2742万-9.12%-0.65