PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
2019
03/29130134129132+2.32%6,748,2001117億8649万-14.14%-1.07
03/28131132127129-3.88%11,434,5001092億5016万-17.17%-1.05
03/27136137132134-0.98%6,326,1001136億6525万-14.91%-1.09
03/26132136130136+3.65%9,028,8001147億9251万-14.61%-1.1
03/25133134129131-5.38%8,422,2001107億5317万-18.63%-1.06
03/22138139136138+0.97%8,115,3001170億4703万-15.06%-1.12
03/20140140136137-2.37%6,089,4001159億1977万-16.4%-1.11
03/19142143140140-0.47%4,453,2001187億3792万-15.39%-1.14
03/18142143139141+0.63%4,801,5001193億155万-15.5%-1.14
03/15142144140140-1.71%6,846,3001185億5004万-16.53%-1.14
03/14148149142143-3.09%7,452,9001206億1668万-15.58%-1.16
03/13150154146147-2.57%6,122,7001244億6815万-13.91%-1.19
03/12150153149151+2.41%9,292,5001277億5599万-11.63%-1.22
03/11152152143148-3.07%14,607,9001247億4996万-13.71%-1.2
03/08159162151152-12.63%27,453,6001286億9537万-10.98%-1.23
03/07174176172174-1.63%3,906,0001472億9514万+1.29%-1.41
03/06173178173177+3.51%5,443,2001497億3753万+3.57%-1.44
03/05170173170171+0.26%2,652,3001446億6487万+0.65%-1.39
03/04172173169171+0.59%2,729,7001442億8911万+0.39%-1.38
03/01173175169170-2.86%4,913,1001434億4367万-0.2%-1.38
02/28179179175175-1.87%4,329,9001476億7089万+3.35%-1.42
02/27173178173178+2.63%4,698,0001504億8904万+5.33%-1.44
02/26176177173173-1.27%2,972,7001466億3757万+2.63%-1.41
02/25179180175176+0.06%6,605,1001485億1634万+4.56%-1.42
02/22182183176176-4.88%8,167,5001484億2240万+4.5%-1.42
02/21181185179185+3.17%7,299,9001560億3139万+10.51%-1.5
02/20181181178179+0.5%3,414,6001512億4054万+7.76%-1.45
02/19178179176178+0.13%3,732,3001504億8904万+7.23%-1.44
02/18178179176178+1.72%3,429,9001503億116万+7.74%-1.44
02/15175176173175+0.64%3,620,7001477億6483万+6.57%-1.42
02/14175177173174-0.45%4,573,8001468億2545万+6.54%-1.41
02/13175176172174+1.55%5,618,7001474億8301万+7.02%-1.41
02/12166172163172+3.07%7,427,7001452億2850万+6.04%-1.39
02/08172173166167-3.6%9,988,2001409億734万+3.52%-1.35
02/07172175171173+0.32%7,809,3001461億6788万+8.06%-1.4
02/06160174160172+9.23%18,478,8001456億9819万+8.39%-1.4
02/05154160152158+2.75%5,803,2001333億9228万-0.14%-1.28
02/04153157152154+0.07%7,336,8001298億2263万-2.81%-1.24
02/01158159153153-2.68%8,933,4001297億2869万-2.26%-1.24
01/31161165155158-0.49%16,082,1001332億9834万-0.21%-1.28
01/30162163157158-1.25%5,001,3001339億5591万+0.28%-1.28
01/29161162158160-0.89%3,963,6001356億4680万+1.55%-1.3
01/28165166162162-1.95%5,324,4001368億6799万+1.82%-1.31
01/25165168164165+0.13%4,220,1001395億9220万+3.84%-1.34
01/24163167163165-0.4%3,675,6001394億433万+3.06%-1.34
01/23164166163166-0.6%3,815,1001399億6796万+3.47%-1.34
01/22169172166167-1.7%4,056,3001408億1340万+4.1%-1.35
01/21169172169169+3.6%6,870,6001432億5579万+5.24%-1.37
01/18159165159164+2.44%6,454,8001382億7707万+1.59%-1.33
01/17160162158160+0.56%4,733,1001349億8923万-0.83%-1.29
01/16159161154159-0.56%7,865,1001342億3772万-1.99%-1.29
01/15158161156160+0.14%6,374,7001349億8923万-1.44%-1.29
01/11156160154159+0.35%9,151,2001348億135万-2.18%-1.29
01/10157160156159-0.14%4,324,5001343億3166万-3.12%-1.29
01/09158161157159+0.7%5,619,6001345億1954万-3.57%-1.29
01/08157162155158+2.6%7,388,1001335億8016万-4.82%-1.28
01/07152158150154+5.72%10,334,7001301億9838万-7.78%-1.25
01/04146152143146-3.25%7,870,5001231億5301万-13.29%-1.18
2018
12/28148155148151+1.5%6,116,4001272億8630万-10.91%-1.22
12/27151152147148+2.85%11,128,5001254億753万-12.23%-1.2
12/26144149142144+0.93%5,744,7001219億3182万-15.66%-1.17
12/25144146139143-4.24%7,227,0001208億456万-16.93%-1.16
12/21155155148149-5.29%10,229,4001261億5904万-13.74%-1.21
12/20163165157158-3.86%6,506,1001332億440万-9.97%-1.28
12/19169170163164-5.14%7,881,3001385億5888万-6.88%-1.33
12/18169175168173+0.52%5,176,8001460億7394万-1.83%-1.4
12/17175178172172-1.84%5,721,3001453億2244万-2.89%-1.39
12/14179181174175-2.78%6,695,1001480億4664万-1.07%-1.42
12/13176181174180+2.72%5,819,4001522億7386万+1.19%-1.46
12/12166176165175+5.55%8,943,3001482億3452万-1.5%-1.42
12/11173173163166-3.42%7,073,1001404億3765万-6.68%-1.35
12/10170173166172-1.02%4,927,5001454億1637万-3.91%-1.39
12/07175177168174-0.45%5,941,8001469億1939万-2.92%-1.41
12/06174176170175-1.19%8,982,9001475億7695万-2.48%-1.41
12/05166179166177+4.95%14,542,2001493億6178万-1.3%-1.43
12/04183184168168-10.04%17,890,2001423億1641万-5.96%-1.36
12/03183189182187+3.25%6,589,8001581億9197万+4.53%-1.52
11/30180182179181+1.49%5,428,8001532億1325万+1.81%-1.47
11/29180184179179-1.53%4,364,1001509億5873万+0.88%-1.45
11/28182184180181+1.24%5,139,9001533億718万+2.45%-1.47
11/27176181176179+2.74%6,801,3001514億2842万+1.19%-1.45
11/26170175170174+3.7%6,987,6001473億8908万-2.06%-1.41
11/22171172168168-2.45%5,060,7001421億2854万-6.08%-1.36
11/21174175171172-3%5,197,5001456億9819万-4.26%-1.4
11/20175182174178+0.76%4,877,1001502億722万-1.84%-1.44
11/19178181174176-1.31%5,557,5001490億7996万-3.64%-1.43
11/16179182178179-0.92%4,790,7001510億5267万-3.94%-1.45
11/15183186179180-2.23%4,239,9001524億6174万-4.08%-1.46
11/14182187180184+1.28%4,534,2001559億3746万-2.92%-1.49
11/13180183177182-1.27%5,216,4001539億6475万-5.15%-1.48
11/12185188184184-2.18%4,519,8001559億3746万-4.93%-1.49
11/09186190186189+1.8%5,736,6001594億1317万-4.29%-1.53
11/08189191184185-0.24%6,914,7001565億9502万-7.39%-1.5
11/07185190185186+1.33%9,186,3001569億7078万-8.09%-1.5
11/06180187180183+1.66%5,040,9001549億413万-10.62%-1.48
11/05177183177180+0.5%6,386,4001523億6780万-13.35%-1.46
11/02170180167179+6.04%11,247,3001516億1630万-15.01%-1.45
11/01164170164169+0.86%8,253,9001429億7398万-20.61%-1.37
10/31172172165168-1.18%11,978,1001417億5278万-22.73%-1.36
10/30165170164170+0.53%23,521,5001434億4367万-22.88%-1.38