PBR

2021/02/03~2021/06/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2021
06/301,3131,3381,2931,332+1.27%4,266,3003752億8322万+15.6%0.580.42
06/291,2921,3151,2801,315+0.77%3,366,6003705億8631万+15.55%0.570.42
06/281,3071,3281,2901,305+0.64%4,344,3003677億6816万+16%0.570.41
06/251,3001,3121,2681,297-0.26%4,185,0003654億1971万+16.5%0.560.41
06/241,2821,3201,2771,300+0.26%4,261,2003663億5909万+18.4%0.570.41
06/231,3301,3301,2451,297+1.04%12,716,4003654億1971万+19.73%0.560.41
06/221,2571,2951,2371,283+10.16%11,117,7003616億6218万+20.05%0.560.41
06/211,1151,1771,1071,165+0.87%6,752,4003283億1411万+10.53%0.510.37
06/181,2051,2121,1301,155-6.73%10,344,0003254億9596万+10.63%0.50.37
06/171,2471,2671,1981,2380%7,492,5003489億8052万+19.76%0.540.39
06/161,1921,2451,1821,238+4.94%6,856,5003489億8052万+21.17%0.540.39
06/151,1571,1821,1351,180+1.58%4,764,0003325億4133万+16.72%0.510.37
06/141,1601,1971,1521,162+1.75%5,511,9003273億7472万+15.47%0.510.37
06/111,1171,1481,1101,142+2.24%4,222,5003217億3843万+14.05%0.50.36
06/101,0631,1181,0601,117+2.76%5,007,3003146億9306万+11.56%0.490.35
06/091,1171,1351,0851,087-4.54%5,067,9003062億3862万+8.78%0.470.34
06/081,0931,1471,0781,138+4.92%7,583,1003207億9905万+14.18%0.50.36
06/071,0481,0881,0451,085+5.51%6,028,8003057億6893万+9.49%0.470.34
06/041,0151,0301,0001,028+1.98%2,566,2002897億9943万+4.19%0.450.33
06/031,0271,0451,0001,008-1.63%3,513,0002841億6314万+2.47%0.440.32
06/021,0121,0329881,025+1.99%3,323,1002888億6005万+4.38%0.450.32
06/019851,0059701,005+2.06%4,068,6002832億2376万+2.66%0.440.32
05/31983990959985-0.14%3,270,6002774億9352万+0.99%0.430.31
05/28962989947986+5.04%4,825,8002778億6928万+1.44%0.430.31
05/27956975935939-2.83%4,127,4002645億3005万-3.13%0.410.3
05/269731,002962966-2.29%4,454,4002722億3298万0%0.420.31
05/251,0231,030979989-1.63%6,063,9002786億2078万+2.67%0.430.31
05/249451,0109451,005+7.64%8,266,2002832億2376万+4.91%0.440.32
05/21937950920934+0.83%3,861,9002631億2097万-2.03%0.410.3
05/20914943912926-0.39%2,644,2002609億6040万-2.63%0.40.29
05/19907947900930+0.87%4,659,6002619億9372万-2.24%0.40.29
05/18911927883922+2.33%4,215,3002597億3920万-3.08%0.40.29
05/17937956900901-2.42%5,001,3002538億2109万-5.19%0.390.28
05/14945959921923-0.89%5,256,9002601億1495万-2.64%0.40.29
05/13955965926931-4.15%6,795,3002624億6341万-1.55%0.410.29
05/121,0471,063944972-6.57%9,786,6002738億2993万+3.15%0.420.31
05/111,0321,0659921,040-1.42%7,414,8002930億8727万+10.99%0.450.33
05/101,1201,1421,0381,055-6.36%12,536,4002973億1449万+13.56%0.460.33
05/071,0671,1271,0571,127+4.16%6,969,3003175億1121万+22.33%0.490.36
05/061,0331,1031,0331,082+6.57%7,659,9003048億2955万+19.13%0.470.34
04/301,0051,0301,0001,015+2.7%4,368,6002860億4190万+12.9%0.440.32
04/289911,017972988-1.03%5,980,5002785億2684万+10.8%0.430.31
04/279671,013957999+4.43%6,285,6002814億3893万+12.84%0.430.32
04/26952960926956+1.2%4,085,4002695億877万+8.8%0.420.3
04/23963977937945-1.46%5,057,4002663億1487万+7.75%0.410.3
04/22930961922959+5.5%6,234,9002702億6028万+9.73%0.420.3
04/21898912884909-0.73%3,783,6002561億6955万+4.48%0.40.29
04/20880916874916+2.19%3,423,0002580億4831万+5.49%0.40.29
04/19881905881896+2.17%2,888,4002525億595万+3.7%0.390.28
04/16876883864877-0.94%2,365,8002471億5148万+1.98%0.380.28
04/15872896872885+3.43%3,505,8002494億9993万+3.55%0.390.28
04/14865870845856-1.98%3,366,6002412億3337万+0.82%0.370.27
04/13883888854873-0.87%4,875,6002461億1815万+3.97%0.380.28
04/12944958879881-6.18%5,695,8002482億7873万+6.02%0.380.28
04/09933951912939+0.97%6,715,2002646億2399万+14.23%0.410.3
04/08892932888930+4.14%6,194,7002620億8765万+14.53%0.410.29
04/07869894863893+4.04%5,717,4002516億6051万+11.07%0.390.28
04/06860866841858-1.3%3,771,0002418億9093万+7.97%0.370.27
04/05842872832870+4.86%3,965,7002450億8483万+10.64%0.380.28
04/02834838809829-1.07%3,310,8002337億1831万+6.6%0.360.26
04/01878882835838-0.79%5,328,0002362億5464万+8.59%0.370.27
03/31842862835845-1.44%3,552,6002381億3341万+10.31%2.181.08
03/30808861808857+5.19%4,769,7002416億912万+12.96%2.211.1
03/29863873807815-4.42%4,666,8002296億7896万+8.38%2.11.05
03/26856865831853+2.03%4,076,7002402億9398万+14.3%2.21.09
03/25809849809836+3.72%5,363,1002355億314万+13.23%2.151.07
03/24832839791806-5.14%7,745,4002270億4869万+10.06%2.071.03
03/23916918849849-7.21%8,609,7002393億5460万+17.15%2.191.09
03/22883929883915+4.73%7,883,4002579億5437万+28.02%2.361.17
03/19838875837874+2.74%5,109,6002463億603万+24.32%2.251.12
03/18862878834851+0.63%6,815,7002397億3036万+22.57%2.191.09
03/17819846809845+1.44%7,207,5002382億2734万+23.41%2.181.08
03/16805833775833+4.38%8,782,5002348億4557万+22.91%2.151.07
03/15753800750798+7.02%8,872,5002249億8205万+19.15%2.061.02
03/12719746704746+3.42%7,740,6002102億3375万+12.35%1.920.96
03/11653723651721+12.71%11,151,3002032億8232万+9.46%1.860.93
03/10650650633640-1.84%3,144,6001803億6139万-2.44%1.650.82
03/09669670647652-1.95%3,525,0001837億4317万-0.46%1.680.84
03/08704707658665-3.76%4,630,2001874億676万+1.84%1.710.85
03/05700703684691-2.45%4,083,3001947億3394万+5.98%1.780.89
03/04675708673708+5.99%5,280,0001996億1873万+9.31%1.820.91
03/03653669647668+2.98%2,061,9001883億4614万+3.78%1.720.86
03/02669672644649-3.09%2,109,6001828億9773万+0.78%1.670.83
03/01674678650670+0.2%2,179,5001887億2190万+3.82%1.720.86
02/26677683661668-2.91%2,509,5001883億4614万+3.62%1.720.86
02/25685698666688+2.48%3,245,1001939億8244万+6.72%1.770.88
02/24697712665672-2.42%6,348,0001892億8553万+4.13%1.730.86
02/22683695675688+3.2%4,420,8001939億8244万+6.72%1.770.88
02/19645668645667+2.2%2,543,4001879億7039万+3.25%1.720.86
02/18682688652653-2.39%3,738,0001839億3105万+0.88%1.680.84
02/17634669627669+5.69%4,279,2001884億4008万+2.71%1.720.86
02/16614640613633+4.29%3,776,1001782億9475万-3.11%1.630.81
02/15622623605607-1.41%3,287,1001709億6757万-7.8%1.560.78
02/12633633608615-4.45%4,996,5001734億997万-7.33%1.580.79
02/10645657643644-0.1%1,915,2001814億8865万-3.88%1.660.83
02/09665666640645-1.78%2,606,4001816億7653万-4.21%1.660.83
02/08641661635656+4.4%3,920,7001849億6437万-2.77%1.690.84
02/05648659621629-4.41%5,993,7001771億6749万-7.14%1.620.81
02/04639676637658+4.39%6,868,5001853億4012万-3.14%1.690.84
02/03640647600630+0.05%6,009,6001775億4325万-7.35%1.620.81