PBR

2021/04/09～2021/09/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
2021
09/06608647601647+9.6%46,733,4005467億2049万+20.2%0.850.61
09/035975985845900%17,358,3004988億1199万+11.53%0.770.56
09/02592603582590-0.93%24,471,0004988億1199万+13.24%0.770.56
09/01613617589596-2.72%38,539,8005035億890万+16.09%0.780.57
08/31587614581612+2.42%36,035,1005175億9964万+21.47%0.80.58
08/30607616587598+2.28%42,039,9005053億8767万+20.52%0.780.57
08/27563593562584+6.05%49,188,6004941億1508万+19.76%0.760.55
08/26542552534551+0.3%26,308,8004659億3361万+14.81%0.720.52
08/25550555536549+0.3%36,372,6004645億2454万+15.92%0.720.52
08/24546558539548+2.82%48,119,4004631億1546万+17.3%0.720.52
08/23503534497533+6.32%57,600,0004504億3380万+15.57%0.70.51
08/20538548495501-8.15%62,404,2004236億6141万+10.13%0.650.48
08/19561577545546-4.66%40,066,2004612億3670万+20.97%0.710.52
08/18584591547572-0.19%61,047,0004837億8187万+28.59%0.750.54
08/17556586553573+3.51%47,172,6004847億2126万+30.9%0.750.54
08/16551562544554+0.2%41,067,9004682億8207万+28.22%0.720.53
08/13548560528553+3.86%71,518,5004673億4268万+29.76%0.720.52
08/12503534503532+9.24%82,789,2004499億6411万+26.42%0.70.51
08/11450489448487+8.94%43,560,9004119億1913万+16.84%0.640.46
08/10453454440447-1.95%28,066,5003781億137万+8.02%0.580.42
08/06477484444456-4.31%47,012,4003856億1643万+10.44%0.60.43
08/05458479434477+6.58%58,211,1004029億9500万+15.42%0.620.45
08/04461492416447-3.13%115,523,1003781億137万+8.81%0.580.42
08/03443463439462+2.34%33,610,5003903億1334万+12.33%0.60.44
08/02432451423451+9.14%44,090,1003813億8920万+10.03%0.590.43
07/30393419387413+6.44%35,163,0003494億5021万+1.06%0.540.39
07/29383389370388+1.3%14,710,5003283億1411万-5.28%0.510.37
07/28389394382383-2.27%9,719,1003240億8689万-6.73%0.50.36
07/27400400392392-1.4%8,961,3003316億194万-4.8%0.510.37
07/26399405395398+1.99%11,040,3003362億9885万-3.22%0.520.38
07/21397404386390-0.14%15,119,1003297億2318万-5.34%0.510.37
07/20391404389391-0.85%13,990,5003301億9287万-5.43%0.510.37
07/19389398386394-0.56%14,173,2003330億1102万-4.63%0.510.37
07/16381398377396+3.03%13,769,1003348億8978万-4.09%0.520.38
07/15384389381384-0.29%10,972,8003250億2627万-6.69%0.50.36
07/14398403384386-4.14%15,032,7003259億6565万-6.42%0.50.37
07/13397408395402+1.97%13,357,8003400億5638万-2.14%0.530.38
07/12410412393394-2.74%17,000,1003334億8071万-3.79%0.520.37
07/09403410389406-2.14%25,283,7003428億7453万-0.6%0.530.38
07/08418425413414-0.53%11,593,8003503億8959万+2.08%0.540.39
07/07414421412417-1.83%11,457,9003522億6835万+3.39%0.540.4
07/06424429421424-0.13%8,929,8003588億4403万+6.11%0.550.4
07/05418432414425+0.92%14,201,1003593億1372万+7.32%0.560.4
07/02428428407421-0.52%23,487,3003560億2588万+7.43%0.550.4
07/01439443417423-4.63%21,856,5003579億465万+8.83%0.550.4
06/30438446431444+1.27%12,798,9003752億8322万+15.6%0.580.42
06/29431438427438+0.77%10,099,8003705億8631万+15.66%0.570.42
06/28436443430435+0.64%13,032,9003677億6816万+16%0.570.41
06/25433437423432-0.26%12,555,0003654億1971万+16.5%0.560.41
06/24427440426433+0.26%12,783,6003663億5909万+18.4%0.570.41
06/23443443415432+1.04%38,149,2003654億1971万+19.73%0.560.41
06/22419432412428+10.16%33,353,1003616億6218万+20.16%0.560.41
06/21372392369388+0.87%20,257,2003283億1411万+10.64%0.510.37
06/18402404377385-6.73%31,032,0003254億9596万+10.63%0.50.37
06/174164223994130%22,477,5003489億8052万+19.65%0.540.39
06/16397415394413+4.94%20,569,5003489億8052万+21.05%0.540.39
06/15386394378393+1.58%14,292,0003325億4133万+16.72%0.510.37
06/14387399384387+1.75%16,535,7003273億7472万+15.59%0.510.37
06/11372383370381+2.24%12,667,5003217億3843万+13.94%0.50.36
06/10354373353372+2.76%15,021,9003146億9306万+11.44%0.490.35
06/09372378362362-4.54%15,203,7003062億3862万+8.78%0.470.34
06/08364382359379+4.92%22,749,3003207億9905万+14.29%0.50.36
06/07349363348362+5.51%18,086,4003057億6893万+9.6%0.470.34
06/04338343333343+1.98%7,698,6002897億9943万+4.19%0.450.33
06/03342348333336-1.63%10,539,0002841億6314万+2.47%0.440.32
06/02337344329342+1.99%9,969,3002888億6005万+4.49%0.450.32
06/01328335323335+2.06%12,205,8002832億2376万+2.76%0.440.32
05/31328330320328-0.14%9,811,8002774億9352万+0.99%0.430.31
05/28321330316329+5.04%14,477,4002778億6928万+1.44%0.430.31
05/27319325312313-2.83%12,382,2002645億3005万-3.13%0.410.3
05/26324334321322-2.29%13,363,2002722億3298万0%0.420.31
05/25341343326330-1.63%18,191,7002786億2078万+2.67%0.430.31
05/24315337315335+7.64%24,798,6002832億2376万+5.02%0.440.32
05/21312317307311+0.83%11,585,7002631億2097万-2.13%0.410.3
05/20305314304309-0.39%7,932,6002609億6040万-2.63%0.40.29
05/19302316300310+0.87%13,978,8002619億9372万-2.24%0.40.29
05/18304309294307+2.33%12,645,9002597億3920万-3.08%0.40.29
05/17312319300300-2.42%15,003,9002538億2109万-5.29%0.390.28
05/14315320307308-0.89%15,770,7002601億1495万-2.64%0.40.29
05/13318322309310-4.15%20,385,9002624億6341万-1.45%0.410.29
05/12349354315324-6.57%29,359,8002738億2993万+3.15%0.420.31
05/11344355331347-1.42%22,244,4002930億8727万+11.11%0.450.33
05/10373381346352-6.36%37,609,2002973億1449万+13.44%0.460.33
05/07356376352376+4.16%20,907,9003175億1121万+22.33%0.490.36
05/06344368344361+6.57%22,979,7003048億2955万+19%0.470.34
04/30335343333338+2.7%13,105,8002860億4190万+12.78%0.440.32
04/28330339324329-1.03%17,941,5002785億2684万+10.92%0.430.31
04/27322338319333+4.43%18,856,8002814億3893万+12.84%0.430.32
04/26317320309319+1.2%12,256,2002695億877万+8.8%0.420.3
04/23321326312315-1.46%15,172,2002663億1487万+7.88%0.410.3
04/22310320307320+5.5%18,704,7002702億6028万+9.85%0.420.3
04/21299304295303-0.73%11,350,8002561億6955万+4.48%0.40.29
04/20293305291305+2.19%10,269,0002580億4831万+5.61%0.40.29
04/19294302294299+2.17%8,665,2002525億595万+3.7%0.390.28
04/16292294288292-0.94%7,097,4002471億5148万+1.86%0.380.28
04/15291299291295+3.43%10,517,4002494億9993万+3.55%0.390.28
04/14288290282285-1.98%10,099,8002412億3337万+0.82%0.370.27
04/13294296285291-0.87%14,626,8002461億1815万+3.97%0.380.28
04/12315319293294-6.18%17,087,4002482億7873万+6.02%0.380.28
04/09311317304313+0.97%20,145,6002646億2399万+14.23%0.410.3