PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2017
03/31338338329329-1.99%5,402,7002780億5716万-3.55%-1.26
03/30337339333336-0.33%4,420,8002836億9345万-1.6%-1.29
03/293403423363370%4,255,2002846億3283万-1.27%-1.29
03/28338341334337+0.33%4,653,9002846億3283万-1.27%-1.29
03/27336337333336-1.31%5,564,7002836億9345万-1.6%-1.29
03/24337342337340+0.99%5,579,1002874億5098万0%-1.31
03/23342344337337-1.94%5,758,2002846億3283万-0.98%-1.29
03/22342344338343-1.28%7,155,0002902億6913万+0.98%-1.32
03/21346350344348+0.64%3,603,6002940億2665万+2.59%-1.34
03/17349350346346-1.58%6,340,5002921億4789万+2.24%-1.33
03/16348353348351+0.96%7,483,5002968億4480万+4.19%-1.35
03/15344350343348+1.29%5,713,2002940億2665万+3.81%-1.34
03/14344346342343-0.32%2,517,3002902億6913万+2.79%-1.32
03/13347349344344-0.64%4,183,2002912億851万+3.75%-1.32
03/103493493443470%7,065,0002930億8727万+4.73%-1.33
03/093473503463470%6,052,5002930億8727万+5.37%-1.33
03/08349349339347+0.65%10,485,0002930億8727万+5.69%-1.33
03/07342350341344+0.98%13,027,5002912億851万+5.66%-1.32
03/06342343338341-0.32%5,022,9002883億9036万+5.28%-1.31
03/03343346341342+0.65%5,211,0002893億2974万+5.62%-1.32
03/02342346340340+0.33%9,103,5002874億5098万+5.26%-1.31
03/01338341332339+0.66%6,147,0002865億1160万+5.24%-1.3
02/28331339331337+2.71%6,990,3002846億3283万+4.88%-1.29
02/27332333327328-1.99%6,516,0002771億1777万+2.43%-1.26
02/24339339332334-0.99%6,777,9002827億5407万+4.84%-1.29
02/23336339333338+0.33%4,846,5002855億7221万+6.22%-1.3
02/22332340332337+1%7,315,2002846億3283万+6.2%-1.29
02/21332336330333+1.35%5,562,0002818億1468万+5.49%-1.28
02/20328330324329+0.68%3,817,8002780億5716万+4.41%-1.26
02/17329331327327-1.01%4,029,3002761億7839万+4.03%-1.26
02/163303313263300%4,090,5002789億9654万+5.43%-1.27
02/15331334330330+1.37%9,573,3002789億9654万+5.77%-1.27
02/14327332324326+1.03%13,086,9002752億3901万+4.68%-1.25
02/13318323318322+1.05%4,855,5002724億2086万+3.94%-1.24
02/10316321313319+2.87%7,723,8002696億271万+2.87%-1.23
02/09311311309310-0.71%3,364,2002620億8766万0%-1.19
02/08310312308312+0.72%2,574,9002639億6642万+0.72%-1.2
02/07309313308310-0.36%5,049,9002620億8766万+0.32%-1.19
02/06307313304311+2.56%6,311,7002630億2704万+1.01%-1.2
02/03306307303303+0.37%3,627,0002564億5136万-1.52%-1.17
02/02308308301302-1.45%4,783,5002555億1198万-1.88%-1.16
02/01302308302307+0.36%5,641,2002592億6951万-0.43%-1.18
01/31312313302306-3.85%9,059,4002583億3013万-0.79%-1.17
01/30317324317318+0.35%7,950,6002686億6333万+3.17%-1.22
01/27317318313317+0.35%3,074,4002677億2395万+2.81%-1.22
01/26318320316316+0.35%4,371,3002667億8457万+2.79%-1.21
01/25316317313314+1.07%3,200,4002658億4519万+2.42%-1.21
01/24312317310311-0.36%6,164,1002630億2704万+1.34%-1.2
01/23313316311312-1.06%4,883,4002639億6642万+1.7%-1.2
01/20312320312316+0.35%7,226,1002667億8457万+2.79%-1.21
01/19309317309314+2.54%12,036,6002658億4519万+2.42%-1.21
01/18302308297307+1.47%5,976,9002592億6951万-0.11%-1.18
01/17302306300302-0.73%3,828,6002555億1198万-1.56%-1.16
01/16307307300304-0.72%3,303,0002573億9074万-0.83%-1.17
01/133013083013070%2,841,3002592億6951万+0.22%-1.18
01/12310310304307-0.72%2,926,8002592億6951万+0.55%-1.18
01/11309312308309+0.72%3,312,9002611億4827万+1.28%-1.19
01/10308309306307-1.08%5,033,7002592億6951万+0.88%-1.18
01/06309311308310+0.36%4,963,5002620億8766万+2.65%-1.19
01/05311313307309+0.36%6,193,8002611億4827万+2.62%-1.19
01/04298310297308+4.53%8,577,0002602億889万+2.59%-1.18
2016
12/302932972912940%2,772,0002489億3630万-1.52%-1.13
12/29300300294294-2.93%4,558,5002489億3630万-1.19%-1.13
12/28303307302303+0.37%2,529,9002564億5136万+1.79%-1.17
12/273013063003020%4,999,5002555億1198万+1.42%-1.16
12/26301304299302+0.74%3,959,1002555億1198万+1.76%-1.16
12/22308309298300-3.23%9,581,4002536億3322万+1.35%-1.15
12/21312316308310-0.71%4,813,2002620億8766万+4.73%-1.19
12/20308312307312+1.81%5,255,1002639億6642万+6.2%-1.2
12/19310311306307-2.13%9,486,9002592億6951万+4.66%-1.18
12/16316318311313-0.35%5,546,7002649億580万+7.67%-1.2
12/15312320312314+0.71%7,591,5002658億4519万+8.8%-1.21
12/143133183103120%8,072,1002639億6642万+8.79%-1.2
12/133093133083120%6,678,0002639億6642万+9.55%-1.2
12/12311318306312-0.71%13,935,6002639億6642万+10.33%-1.2
12/09306316304314+3.28%14,844,6002658億4519万+11.9%-1.21
12/08307308300304+1.11%6,714,9002573億9074万+8.73%-1.17
12/07296304294301+2.65%12,536,1002545億7260万+7.93%-1.16
12/06286296282293+3.53%12,058,2002479億9692万+5.52%-1.13
12/05283287281283-0.78%5,966,1002395億4248万+1.92%-1.09
12/02281288280286+0.39%6,761,7002414億2125万+2.72%-1.1
12/01282287279284+1.99%8,671,5002404億8186万+2.32%-1.09
11/30281281276279-0.4%6,373,8002357億8495万-0.04%-1.07
11/29279280273280+0.4%5,552,1002367億2433万+0.36%-1.08
11/282782812772790%4,173,3002357億8495万-0.4%-1.07
11/25277280273279-0.79%6,001,2002357億8495万-0.4%-1.07
11/24286287278281-1.94%9,044,1002376億6372万+0.04%-1.08
11/22288289283287-0.77%7,325,1002423億6063万+1.65%-1.1
11/21289291287289+0.39%4,283,1002442億3939万+2.44%-1.11
11/18288292286288+1.57%7,918,2002433億1万+2.05%-1.11
11/17282286281283-0.39%4,746,6002395億4248万+0.47%-1.09
11/16281284278284+2.81%7,232,4002404億8186万+0.51%-1.09
11/152772812742770%7,026,3002339億619万-2.58%-1.06
11/14267278267277+3.75%7,729,2002339億619万-2.92%-1.06
11/11268269264267+0.84%5,769,0002254億5175万-6.76%-1.02
11/10271271259264+4.39%8,939,7002235億7298万-7.86%-1.02
11/09268270252253-4.6%14,195,7002141億7916万-12.04%-0.97
11/08269270263266-1.24%8,348,4002245億1236万-8.43%-1.02
11/07271272266269+0.83%6,777,0002273億3051万-7.28%-1.03
11/04267270263267-1.23%9,716,4002254億5175万-8.36%-1.02