PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
2020
03/3193979090-3.79%16,015,500762億7784万-19.44%14.370.75
03/3095969294-4.95%14,538,600792億8386万-18.45%14.940.78
03/271031039599+1.02%14,975,100834億1714万-15.67%15.720.82
03/26981019698-4.87%13,813,200825億7170万-18.61%15.560.81
03/2510310397103+9.61%21,367,800867億9892万-15.85%16.360.85
03/2485948594+15.64%21,857,400791億8992万-25.07%14.920.78
03/2381838081-1.75%17,557,200684億8096万-36.22%12.90.67
03/1986877982-2.24%20,866,500697億216万-37.07%13.140.68
03/1891948484-6.3%24,357,600712億9911万-37.06%13.440.7
03/1784928390+0.62%22,915,800760億8996万-34.31%14.340.75
03/1693968889-1.59%16,468,200756億2027万-36.11%14.250.74
03/1389948691-8.6%26,111,700768億4147万-36.44%14.480.75
03/121081119999-12.34%24,121,800840億7471万-31.89%15.840.83
03/11117119113113-1.64%12,981,600959億1093万-23.35%18.070.94
03/10111116107115-0.1%14,262,300975億788万-23.11%18.370.96
03/09122124114115-10.04%12,402,000976億181万-24.05%18.390.96
03/06133133128128-5.56%10,072,8001084億9865万-16.67%20.451.07
03/05138139135136+0.25%6,419,7001148億8645万-12.89%21.651.13
03/04133137132136-0.33%6,277,5001146億463万-14.21%21.61.13
03/03141143136136-0.49%9,601,2001149億8039万-14.47%21.671.13
03/02133142132137+1.15%14,729,4001155億4402万-15.11%21.771.13
02/28136140134135-5.44%14,037,3001142億2888万-16.6%21.531.12
02/27148149142143-4.95%11,396,7001208億456万-12.87%22.771.19
02/26149151146150-0.95%9,628,2001270億9842万-9.44%23.951.25
02/25153156151152-6.69%18,322,2001283億1962万-9.12%24.181.26
02/21163166162163-1.48%7,054,2001375億2556万-3.75%25.921.35
02/20167170165165+0.81%11,611,8001395億9220万-2.3%26.311.37
02/19160165160164+2.5%9,953,1001384億6494万-3.66%26.091.36
02/18159161158160+0.84%7,308,9001350億8317万-6.56%25.461.33
02/17158159156158-0.49%8,028,0001339億5591万-7.88%25.241.32
02/14160161158159-1.65%9,570,6001346億1348万-8.49%25.371.32
02/13165166161162-1.22%9,415,8001368億6799万-7.49%25.791.34
02/12167168164164+0.14%11,227,5001385億5888万-6.88%26.111.36
02/10163166163164-1.93%7,657,2001383億7101万-7.53%26.081.36
02/07167167164167-0.4%9,704,7001410億9521万-6.77%26.591.39
02/06170170167168+1.96%13,157,1001416億5884万-7.43%26.71.39
02/05162166159164+3.79%18,931,5001389億3464万-9.71%26.181.36
02/041581601551580%12,165,3001338億6197万-13.95%25.231.31
02/03156160155158-3.98%19,179,0001338億6197万-14.87%25.231.31
01/31168173161165-2.37%17,806,5001394億433万-11.82%26.271.37
01/30173174167169-2.94%11,317,5001427億8610万-10.64%26.911.4
01/29176178174174+1.49%13,334,4001471億726万-8.9%27.721.44
01/28167172166171+0.46%15,847,2001449億4668万-10.71%27.311.42
01/27170172169171-2.85%10,598,4001442億8911万-12.03%27.191.42
01/24177179175176-1.25%10,288,8001485億1634万-9.91%27.991.46
01/23180180177178-2.5%10,542,6001503億9510万-9.7%28.341.48
01/22182185182182-0.85%5,973,3001542億4657万-7.86%29.071.51
01/21186187183184-0.78%6,039,0001555億6170万-7.54%29.311.53
01/20185188184185+0.36%5,210,1001567億8290万-7.74%29.551.54
01/17185186183185+1.28%6,408,9001562億1927万-8.53%29.441.53
01/16184185181182-1.62%6,832,8001542億4657万-10.13%29.071.51
01/15187188184185-1.42%9,628,2001567億8290万-9.1%29.551.54
01/14190192187188-1.28%9,592,2001590億3742万-8.24%29.971.56
01/10187191186191+1.18%7,965,9001611億406万-7.5%30.361.58
01/09192193188188+1.8%12,149,1001592億2529万-9.02%30.011.56
01/08192192185185-5.93%15,931,8001564億715万-10.63%29.471.54
01/07199199195197-0.95%9,792,0001662億7066万-5.45%31.331.63
01/06201202195199-4.08%11,015,1001678億6761万-4.54%31.631.65
2019
12/30207208204207-0.16%5,195,7001750億692万-0.48%32.981.72
12/27204207203207+2.41%6,085,8001752億8873万+0.16%33.031.72
12/26198205196202+0.28%9,383,4001711億5545万-2.2%32.251.68
12/25207207202202-1.84%3,905,1001706億8576万-2.47%32.171.68
12/24207209204206-0.91%4,079,7001738億7966万-0.64%32.771.71
12/23211212207208-0.8%4,838,4001754億7661万+0.27%33.071.72
12/20206211206209+2.17%8,390,7001768億8568万+1.07%33.331.74
12/19206207202205-0.91%7,632,9001731億2815万-0.59%32.631.7
12/18212213206207-3.43%7,666,2001747億2510万+0.32%32.931.72
12/17214215212214+1.53%6,048,9001809億2502万+3.88%34.091.78
12/16214216211211-1.66%5,225,4001782億82万+2.32%33.581.75
12/13218219214214+1.26%8,514,9001812億684万+4.55%34.151.78
12/12214216212212-0.78%5,454,9001789億5232万+3.76%33.721.76
12/11218218213213-1.94%7,137,9001803億6139万+4.58%33.991.77
12/10217220216218-0.56%7,263,0001839億3105万+7.17%34.661.81
12/09216219214219+3.25%9,806,4001849億6437万+8.84%34.861.82
12/06207212206212+2.64%7,444,8001791億4020万+5.94%33.761.76
12/05206207202206+1.75%7,454,7001745億3722万+3.74%32.891.71
12/04209210202203-4.5%10,600,2001715億3120万+2.47%32.321.68
12/03205212204212+1.76%8,295,3001796億989万+7.84%33.851.76
12/02200209200209+3.41%6,929,1001765億993万+6.52%33.261.73
11/29201205200202+0.55%5,054,4001706億8576万+4.07%32.171.68
11/28203203200201-0.28%4,935,6001697億4637万+4.03%31.991.67
11/27199202198201+1.34%7,714,8001702億1607万+4.86%32.081.67
11/26200202198199+1.59%10,251,9001679億6155万+4.01%31.651.65
11/25200201195196+0.4%5,845,5001653億3128万+2.92%31.161.62
11/22197200195195-1.02%6,637,5001646億7371万+3.06%31.031.62
11/21197199194197-1.28%9,732,6001663億6460万+5.23%31.351.63
11/20202204197199-2.76%9,498,6001685億2518万+7.17%31.761.66
11/19206207204205-0.7%6,515,1001733億1603万+10.81%32.661.7
11/18207209204206+0.32%7,695,9001745億3722万+12.81%32.891.71
11/15199207199206+2.55%10,363,5001739億7360万+14.32%32.781.71
11/14201203199201-0.55%6,858,9001696億5244万+12.73%31.971.67
11/13200203199202+0.67%7,246,8001705億9182万+15.3%32.151.68
11/12194201193200+2.21%5,983,2001694億6456万+15.86%31.931.66
11/11200203196196-1.4%8,353,8001658億97万+14.68%31.241.63
11/08197199195199+3.47%9,954,9001681億4942万+17.69%31.691.65
11/07191193190192-0.63%8,505,0001625億1313万+15.1%30.621.6
11/06187193186193+4.31%10,206,0001635億4645万+17.24%30.821.61
11/05187189185185+1.95%14,311,8001567億8290万+14.47%29.551.54
11/01178182176182+0.24%10,908,9001537億7688万+12.97%28.981.51
10/31182183176181+1.87%15,170,4001534億112万+14.12%28.911.51